2021-11-09T15:27:03.453Z|I-OCEAN7-304-1214551|  23.83  13.152  37.597  31.674 1497.1460     0.0    0.00 12:24:42.02M
2021-11-09T15:27:08.508Z|I-OCEAN7-304-1214551|  23.83  13.152  37.576  31.654 1497.1226     0.0    0.00 12:24:47.07M
2021-11-09T15:27:13.569Z|I-OCEAN7-304-1214551|  23.77  13.152  37.525  31.606 1497.0643     0.0    0.00 12:24:52.12M
2021-11-09T15:27:18.624Z|I-OCEAN7-304-1214551|  23.86  13.151  37.485  31.569 1497.0204     0.0    0.00 12:24:57.18M
2021-11-09T15:27:23.674Z|I-OCEAN7-304-1214551|  23.90  13.151  37.461  31.547 1496.9946     0.0    0.00 12:25:02.23M
2021-11-09T15:27:28.729Z|I-OCEAN7-304-1214551|  23.91  13.151  37.432  31.520 1496.9617     0.0    0.00 12:25:07.29M
2021-11-09T15:27:33.785Z|I-OCEAN7-304-1214551|  23.85  13.151  37.407  31.496 1496.9329     0.0    0.00 12:25:12.34M
2021-11-09T15:27:38.840Z|I-OCEAN7-304-1214551|  23.81  13.150  37.398  31.489 1496.9222     0.0    0.00 12:25:17.39M
2021-11-09T15:27:43.895Z|I-OCEAN7-304-1214551|  23.93  13.150  37.371  31.463 1496.8932     0.0    0.00 12:25:22.45M
2021-11-09T15:27:48.950Z|I-OCEAN7-304-1214551|  23.91  13.150  37.360  31.453 1496.8811     0.0    0.00 12:25:27.50M
2021-11-09T15:27:54.000Z|I-OCEAN7-304-1214551|  23.91  13.150  37.358  31.451 1496.8788     0.0    0.00 12:25:32.56M
2021-11-09T15:27:59.055Z|I-OCEAN7-304-1214551|  23.90  13.150  37.356  31.449 1496.8766     0.0    0.00 12:25:37.61M