2021-11-09T15:25:02.148Z|I-OCEAN7-304-1214551|  23.83  13.150  38.125  32.170 1497.7280     0.0    0.00 12:22:40.69M
2021-11-09T15:25:07.203Z|I-OCEAN7-304-1214551|  23.85  13.150  38.019  32.071 1497.6107     0.0    0.00 12:22:45.74M
2021-11-09T15:25:12.258Z|I-OCEAN7-304-1214551|  23.79  13.151  37.930  31.987 1497.5115     0.0    0.00 12:22:50.80M
2021-11-09T15:25:17.313Z|I-OCEAN7-304-1214551|  23.91  13.151  37.929  31.987 1497.5129     0.0    0.00 12:22:55.85M
2021-11-09T15:25:22.364Z|I-OCEAN7-304-1214551|  23.77  13.150  37.888  31.948 1497.4640     0.0    0.00 12:23:00.91M
2021-11-09T15:25:27.419Z|I-OCEAN7-304-1214551|  23.85  13.150  37.836  31.899 1497.4076     0.0    0.00 12:23:05.96M
2021-11-09T15:25:32.479Z|I-OCEAN7-304-1214551|  23.84  13.150  37.790  31.856 1497.3563     0.0    0.00 12:23:11.03M
2021-11-09T15:25:37.529Z|I-OCEAN7-304-1214551|  23.81  13.150  37.743  31.811 1497.3035     0.0    0.00 12:23:16.09M
2021-11-09T15:25:42.675Z|I-OCEAN7-304-1214551|  23.81  13.150  37.707  31.778 1497.2642     0.0    0.00 12:23:21.14M
2021-11-09T15:25:47.640Z|I-OCEAN7-304-1214551|  23.88  13.150  37.698  31.770 1497.2551     0.0    0.00 12:23:26.28M
2021-11-09T15:25:52.695Z|I-OCEAN7-304-1214551|  23.81  13.151  37.696  31.768 1497.2526     0.0    0.00 12:23:31.25M
2021-11-09T15:25:57.745Z|I-OCEAN7-304-1214551|  23.77  13.151  37.695  31.767 1497.2505     0.0    0.00 12:23:36.30M