2021-11-09T15:20:03.929Z|I-OCEAN7-304-1214551| 23.86 13.151 37.343 31.436 1496.8633 0.0 0.00 12:17:42.46M 2021-11-09T15:20:08.984Z|I-OCEAN7-304-1214551| 23.92 13.151 37.337 31.431 1496.8575 0.0 0.00 12:17:47.52M 2021-11-09T15:20:14.039Z|I-OCEAN7-304-1214551| 23.82 13.151 37.311 31.407 1496.8279 0.0 0.00 12:17:52.57M 2021-11-09T15:20:19.094Z|I-OCEAN7-304-1214551| 23.94 13.151 37.305 31.401 1496.8240 0.0 0.00 12:17:57.63M 2021-11-09T15:20:24.150Z|I-OCEAN7-304-1214551| 23.81 13.151 37.304 31.400 1496.8207 0.0 0.00 12:18:02.68M 2021-11-09T15:20:29.200Z|I-OCEAN7-304-1214551| 23.85 13.152 37.314 31.409 1496.8329 0.0 0.00 12:18:07.74M 2021-11-09T15:20:34.255Z|I-OCEAN7-304-1214551| 23.75 13.152 37.291 31.387 1496.8057 0.0 0.00 12:18:12.79M 2021-11-09T15:20:39.310Z|I-OCEAN7-304-1214551| 23.83 13.152 37.498 31.581 1497.0366 0.0 0.00 12:18:17.84M 2021-11-09T15:20:44.366Z|I-OCEAN7-304-1214551| 23.81 13.152 37.443 31.529 1496.9752 0.0 0.00 12:18:22.89M 2021-11-09T15:20:49.421Z|I-OCEAN7-304-1214551| 23.81 13.152 37.340 31.433 1496.8623 0.0 0.00 12:18:27.95M 2021-11-09T15:20:54.476Z|I-OCEAN7-304-1214551| 23.82 13.152 37.296 31.392 1496.8141 0.0 0.00 12:18:33.02M 2021-11-09T15:20:59.531Z|I-OCEAN7-304-1214551| 23.82 13.152 37.235 31.335 1496.7467 0.0 0.00 12:18:38.07M