2021-11-09T15:20:03.929Z|I-OCEAN7-304-1214551|  23.86  13.151  37.343  31.436 1496.8633     0.0    0.00 12:17:42.46M
2021-11-09T15:20:08.984Z|I-OCEAN7-304-1214551|  23.92  13.151  37.337  31.431 1496.8575     0.0    0.00 12:17:47.52M
2021-11-09T15:20:14.039Z|I-OCEAN7-304-1214551|  23.82  13.151  37.311  31.407 1496.8279     0.0    0.00 12:17:52.57M
2021-11-09T15:20:19.094Z|I-OCEAN7-304-1214551|  23.94  13.151  37.305  31.401 1496.8240     0.0    0.00 12:17:57.63M
2021-11-09T15:20:24.150Z|I-OCEAN7-304-1214551|  23.81  13.151  37.304  31.400 1496.8207     0.0    0.00 12:18:02.68M
2021-11-09T15:20:29.200Z|I-OCEAN7-304-1214551|  23.85  13.152  37.314  31.409 1496.8329     0.0    0.00 12:18:07.74M
2021-11-09T15:20:34.255Z|I-OCEAN7-304-1214551|  23.75  13.152  37.291  31.387 1496.8057     0.0    0.00 12:18:12.79M
2021-11-09T15:20:39.310Z|I-OCEAN7-304-1214551|  23.83  13.152  37.498  31.581 1497.0366     0.0    0.00 12:18:17.84M
2021-11-09T15:20:44.366Z|I-OCEAN7-304-1214551|  23.81  13.152  37.443  31.529 1496.9752     0.0    0.00 12:18:22.89M
2021-11-09T15:20:49.421Z|I-OCEAN7-304-1214551|  23.81  13.152  37.340  31.433 1496.8623     0.0    0.00 12:18:27.95M
2021-11-09T15:20:54.476Z|I-OCEAN7-304-1214551|  23.82  13.152  37.296  31.392 1496.8141     0.0    0.00 12:18:33.02M
2021-11-09T15:20:59.531Z|I-OCEAN7-304-1214551|  23.82  13.152  37.235  31.335 1496.7467     0.0    0.00 12:18:38.07M