2021-11-09T15:18:02.618Z|I-OCEAN7-304-1214551|  23.88  13.154  37.220  31.318 1496.7349     0.0    0.00 12:15:41.16M
2021-11-09T15:18:07.673Z|I-OCEAN7-304-1214551|  23.95  13.154  37.223  31.321 1496.7394     0.0    0.00 12:15:46.21M
2021-11-09T15:18:12.728Z|I-OCEAN7-304-1214551|  23.84  13.154  37.259  31.355 1496.7770     0.0    0.00 12:15:51.27M
2021-11-09T15:18:17.784Z|I-OCEAN7-304-1214551|  23.89  13.154  37.285  31.380 1496.8058     0.0    0.00 12:15:56.32M
2021-11-09T15:18:22.839Z|I-OCEAN7-304-1214551|  23.77  13.154  37.285  31.380 1496.8040     0.0    0.00 12:16:01.37M
2021-11-09T15:18:27.894Z|I-OCEAN7-304-1214551|  23.83  13.153  37.293  31.388 1496.8136     0.0    0.00 12:16:06.43M
2021-11-09T15:18:32.949Z|I-OCEAN7-304-1214551|  23.87  13.153  37.410  31.497 1496.9426     0.0    0.00 12:16:11.48M
2021-11-09T15:18:38.000Z|I-OCEAN7-304-1214551|  23.75  13.153  37.484  31.567 1497.0222     0.0    0.00 12:16:16.53M
2021-11-09T15:18:43.055Z|I-OCEAN7-304-1214551|  23.88  13.153  37.506  31.588 1497.0480     0.0    0.00 12:16:21.59M
2021-11-09T15:18:48.110Z|I-OCEAN7-304-1214551|  23.71  13.152  37.506  31.588 1497.0443     0.0    0.00 12:16:26.64M
2021-11-09T15:18:53.165Z|I-OCEAN7-304-1214551|  23.82  13.152  37.476  31.560 1497.0123     0.0    0.00 12:16:31.69M
2021-11-09T15:18:58.221Z|I-OCEAN7-304-1214551|  23.82  13.152  37.427  31.515 1496.9581     0.0    0.00 12:16:36.75M