2021-11-09T15:14:00.001Z|I-OCEAN7-304-1214551|  23.67  13.156  37.299  31.391 1496.8236     0.0    0.00 12:11:38.52M
2021-11-09T15:14:05.052Z|I-OCEAN7-304-1214551|  23.71  13.156  37.297  31.390 1496.8219     0.0    0.00 12:11:43.57M
2021-11-09T15:14:10.112Z|I-OCEAN7-304-1214551|  23.71  13.156  37.296  31.388 1496.8204     0.0    0.00 12:11:48.63M
2021-11-09T15:14:15.167Z|I-OCEAN7-304-1214551|  23.74  13.156  37.294  31.387 1496.8192     0.0    0.00 12:11:53.68M
2021-11-09T15:14:20.217Z|I-OCEAN7-304-1214551|  23.70  13.156  37.294  31.387 1496.8174     0.0    0.00 12:11:58.74M
2021-11-09T15:14:25.272Z|I-OCEAN7-304-1214551|  23.84  13.156  37.282  31.376 1496.8068     0.0    0.00 12:12:03.79M
2021-11-09T15:14:30.328Z|I-OCEAN7-304-1214551|  23.80  13.156  37.280  31.374 1496.8043     0.0    0.00 12:12:08.84M
2021-11-09T15:14:35.378Z|I-OCEAN7-304-1214551|  23.80  13.156  37.278  31.372 1496.8022     0.0    0.00 12:12:13.89M
2021-11-09T15:14:40.433Z|I-OCEAN7-304-1214551|  23.80  13.156  37.276  31.370 1496.7992     0.0    0.00 12:12:18.95M
2021-11-09T15:14:45.493Z|I-OCEAN7-304-1214551|  23.80  13.156  37.273  31.368 1496.7963     0.0    0.00 12:12:24.02M
2021-11-09T15:14:50.544Z|I-OCEAN7-304-1214551|  23.80  13.156  37.271  31.365 1496.7935     0.0    0.00 12:12:29.08M
2021-11-09T15:14:55.599Z|I-OCEAN7-304-1214551|  23.70  13.155  37.269  31.364 1496.7894     0.0    0.00 12:12:34.13M