2021-11-09T15:12:03.746Z|I-OCEAN7-304-1214551|  23.72  13.156  37.274  31.368 1496.7979     0.0    0.00 12:09:42.27M
2021-11-09T15:12:08.796Z|I-OCEAN7-304-1214551|  23.66  13.156  37.272  31.366 1496.7946     0.0    0.00 12:09:47.32M
2021-11-09T15:12:13.851Z|I-OCEAN7-304-1214551|  23.68  13.156  37.270  31.364 1496.7926     0.0    0.00 12:09:52.37M
2021-11-09T15:12:18.906Z|I-OCEAN7-304-1214551|  23.68  13.157  37.268  31.362 1496.7909     0.0    0.00 12:09:57.43M
2021-11-09T15:12:23.967Z|I-OCEAN7-304-1214551|  23.65  13.156  37.267  31.361 1496.7888     0.0    0.00 12:10:02.48M
2021-11-09T15:12:29.017Z|I-OCEAN7-304-1214551|  23.78  13.156  37.249  31.345 1496.7704     0.0    0.00 12:10:07.54M
2021-11-09T15:12:34.072Z|I-OCEAN7-304-1214551|  23.83  13.156  37.248  31.343 1496.7693     0.0    0.00 12:10:12.59M
2021-11-09T15:12:39.127Z|I-OCEAN7-304-1214551|  23.75  13.156  37.237  31.333 1496.7556     0.0    0.00 12:10:17.64M
2021-11-09T15:12:44.178Z|I-OCEAN7-304-1214551|  23.76  13.156  37.236  31.332 1496.7551     0.0    0.00 12:10:22.69M
2021-11-09T15:12:49.233Z|I-OCEAN7-304-1214551|  23.76  13.156  37.239  31.335 1496.7592     0.0    0.00 12:10:27.75M
2021-11-09T15:12:54.288Z|I-OCEAN7-304-1214551|  23.76  13.156  37.240  31.336 1496.7601     0.0    0.00 12:10:32.80M
2021-11-09T15:12:59.343Z|I-OCEAN7-304-1214551|  23.76  13.156  37.478  31.558 1497.0223     0.0    0.00 12:10:37.86M