2021-11-09T15:09:01.777Z|I-OCEAN7-304-1214551|  23.72  13.157  37.263  31.357 1496.7860     0.0    0.00 12:06:40.29M
2021-11-09T15:09:06.832Z|I-OCEAN7-304-1214551|  23.75  13.157  37.263  31.356 1496.7863     0.0    0.00 12:06:45.35M
2021-11-09T15:09:11.887Z|I-OCEAN7-304-1214551|  23.70  13.157  37.263  31.357 1496.7865     0.0    0.00 12:06:50.40M
2021-11-09T15:09:16.943Z|I-OCEAN7-304-1214551|  23.70  13.157  37.263  31.357 1496.7866     0.0    0.00 12:06:55.46M
2021-11-09T15:09:21.998Z|I-OCEAN7-304-1214551|  23.78  13.157  37.263  31.357 1496.7886     0.0    0.00 12:07:00.51M
2021-11-09T15:09:27.053Z|I-OCEAN7-304-1214551|  23.74  13.157  37.264  31.358 1496.7891     0.0    0.00 12:07:05.56M
2021-11-09T15:09:32.108Z|I-OCEAN7-304-1214551|  23.74  13.157  37.253  31.347 1496.7769     0.0    0.00 12:07:10.62M
2021-11-09T15:09:37.164Z|I-OCEAN7-304-1214551|  23.74  13.157  37.252  31.346 1496.7759     0.0    0.00 12:07:15.67M
2021-11-09T15:09:42.214Z|I-OCEAN7-304-1214551|  23.72  13.157  37.253  31.347 1496.7756     0.0    0.00 12:07:20.73M
2021-11-09T15:09:47.269Z|I-OCEAN7-304-1214551|  23.72  13.157  37.254  31.348 1496.7760     0.0    0.00 12:07:25.78M
2021-11-09T15:09:52.324Z|I-OCEAN7-304-1214551|  23.82  13.157  37.255  31.349 1496.7783     0.0    0.00 12:07:30.83M
2021-11-09T15:09:57.380Z|I-OCEAN7-304-1214551|  23.72  13.157  37.256  31.350 1496.7778     0.0    0.00 12:07:35.89M