2021-11-09T15:07:00.471Z|I-OCEAN7-304-1214551|  23.72  13.156  37.370  31.458 1496.9028     0.0    0.00 12:04:38.97M
2021-11-09T15:07:05.526Z|I-OCEAN7-304-1214551|  23.78  13.156  37.371  31.459 1496.9050     0.0    0.00 12:04:44.04M
2021-11-09T15:07:10.582Z|I-OCEAN7-304-1214551|  23.72  13.156  37.352  31.441 1496.8835     0.0    0.00 12:04:49.09M
2021-11-09T15:07:15.632Z|I-OCEAN7-304-1214551|  23.79  13.156  37.345  31.434 1496.8768     0.0    0.00 12:04:54.15M
2021-11-09T15:07:20.687Z|I-OCEAN7-304-1214551|  23.68  13.156  37.329  31.419 1496.8572     0.0    0.00 12:04:59.20M
2021-11-09T15:07:25.742Z|I-OCEAN7-304-1214551|  23.68  13.156  37.327  31.417 1496.8551     0.0    0.00 12:05:04.25M
2021-11-09T15:07:30.798Z|I-OCEAN7-304-1214551|  23.74  13.156  37.326  31.416 1496.8544     0.0    0.00 12:05:09.31M
2021-11-09T15:07:35.853Z|I-OCEAN7-304-1214551|  23.74  13.156  37.324  31.415 1496.8527     0.0    0.00 12:05:14.36M
2021-11-09T15:07:40.903Z|I-OCEAN7-304-1214551|  23.74  13.156  37.323  31.413 1496.8511     0.0    0.00 12:05:19.41M
2021-11-09T15:07:45.958Z|I-OCEAN7-304-1214551|  23.74  13.156  37.321  31.412 1496.8483     0.0    0.00 12:05:24.47M
2021-11-09T15:07:51.014Z|I-OCEAN7-304-1214551|  23.70  13.156  37.305  31.398 1496.8298     0.0    0.00 12:05:29.52M
2021-11-09T15:07:56.074Z|I-OCEAN7-304-1214551|  23.77  13.156  37.303  31.395 1496.8287     0.0    0.00 12:05:34.58M