2021-11-09T15:05:04.216Z|I-OCEAN7-304-1214551|  23.73  13.161  37.275  31.365 1496.8088     0.0    0.00 12:02:42.71M
2021-11-09T15:05:09.271Z|I-OCEAN7-304-1214551|  23.66  13.161  37.276  31.366 1496.8082     0.0    0.00 12:02:47.77M
2021-11-09T15:05:14.321Z|I-OCEAN7-304-1214551|  23.66  13.160  37.276  31.367 1496.8082     0.0    0.00 12:02:52.82M
2021-11-09T15:05:19.381Z|I-OCEAN7-304-1214551|  23.68  13.160  37.277  31.368 1496.8085     0.0    0.00 12:02:57.87M
2021-11-09T15:05:24.431Z|I-OCEAN7-304-1214551|  23.68  13.159  37.278  31.369 1496.8075     0.0    0.00 12:03:02.93M
2021-11-09T15:05:29.487Z|I-OCEAN7-304-1214551|  23.75  13.159  37.278  31.369 1496.8079     0.0    0.00 12:03:08.00M
2021-11-09T15:05:34.542Z|I-OCEAN7-304-1214551|  23.77  13.159  37.278  31.369 1496.8077     0.0    0.00 12:03:13.05M
2021-11-09T15:05:39.597Z|I-OCEAN7-304-1214551|  23.74  13.158  37.276  31.368 1496.8041     0.0    0.00 12:03:18.11M
2021-11-09T15:05:44.652Z|I-OCEAN7-304-1214551|  23.75  13.158  37.274  31.367 1496.8022     0.0    0.00 12:03:23.16M
2021-11-09T15:05:49.708Z|I-OCEAN7-304-1214551|  23.71  13.157  37.273  31.366 1496.7991     0.0    0.00 12:03:28.22M
2021-11-09T15:05:54.763Z|I-OCEAN7-304-1214551|  23.76  13.157  37.272  31.365 1496.7975     0.0    0.00 12:03:33.27M
2021-11-09T15:05:59.818Z|I-OCEAN7-304-1214551|  23.68  13.157  37.270  31.364 1496.7932     0.0    0.00 12:03:38.32M