2021-11-09T15:01:01.599Z|I-OCEAN7-304-1214551| 23.71 13.159 37.297 31.387 1496.8289 0.0 0.00 11:58:40.10M 2021-11-09T15:01:06.654Z|I-OCEAN7-304-1214551| 23.62 13.159 37.298 31.388 1496.8279 0.0 0.00 11:58:45.15M 2021-11-09T15:01:11.704Z|I-OCEAN7-304-1214551| 23.67 13.159 37.298 31.388 1496.8287 0.0 0.00 11:58:50.21M 2021-11-09T15:01:16.759Z|I-OCEAN7-304-1214551| 23.71 13.159 37.298 31.388 1496.8302 0.0 0.00 11:58:55.26M 2021-11-09T15:01:21.815Z|I-OCEAN7-304-1214551| 23.69 13.159 37.299 31.389 1496.8309 0.0 0.00 11:59:00.31M 2021-11-09T15:01:26.865Z|I-OCEAN7-304-1214551| 23.71 13.159 37.300 31.390 1496.8330 0.0 0.00 11:59:05.37M 2021-11-09T15:01:31.925Z|I-OCEAN7-304-1214551| 23.69 13.160 37.300 31.390 1496.8336 0.0 0.00 11:59:10.42M 2021-11-09T15:01:36.975Z|I-OCEAN7-304-1214551| 23.66 13.160 37.300 31.389 1496.8329 0.0 0.00 11:59:15.47M 2021-11-09T15:01:42.031Z|I-OCEAN7-304-1214551| 23.66 13.160 37.299 31.388 1496.8319 0.0 0.00 11:59:20.53M 2021-11-09T15:01:47.091Z|I-OCEAN7-304-1214551| 23.70 13.160 37.298 31.387 1496.8331 0.0 0.00 11:59:25.58M 2021-11-09T15:01:52.146Z|I-OCEAN7-304-1214551| 23.60 13.160 37.298 31.387 1496.8317 0.0 0.00 11:59:30.64M 2021-11-09T15:01:57.196Z|I-OCEAN7-304-1214551| 23.67 13.161 37.298 31.386 1496.8326 0.0 0.00 11:59:35.69M