2021-11-09T14:56:03.374Z|I-OCEAN7-304-1214551|  23.66  13.166  37.285  31.370 1496.8300     0.0    0.00 11:53:41.85M
2021-11-09T14:56:08.429Z|I-OCEAN7-304-1214551|  23.66  13.165  37.268  31.354 1496.8104     0.0    0.00 11:53:46.91M
2021-11-09T14:56:13.485Z|I-OCEAN7-304-1214551|  23.66  13.165  37.266  31.353 1496.8083     0.0    0.00 11:53:51.96M
2021-11-09T14:56:18.535Z|I-OCEAN7-304-1214551|  23.66  13.165  37.264  31.351 1496.8062     0.0    0.00 11:53:57.03M
2021-11-09T14:56:23.590Z|I-OCEAN7-304-1214551|  23.67  13.165  37.263  31.350 1496.8047     0.0    0.00 11:54:02.08M
2021-11-09T14:56:28.650Z|I-OCEAN7-304-1214551|  23.67  13.165  37.262  31.349 1496.8035     0.0    0.00 11:54:07.14M
2021-11-09T14:56:33.706Z|I-OCEAN7-304-1214551|  23.67  13.165  37.261  31.349 1496.8020     0.0    0.00 11:54:12.19M
2021-11-09T14:56:38.761Z|I-OCEAN7-304-1214551|  23.62  13.164  37.532  31.603 1497.0997     0.0    0.00 11:54:17.25M
2021-11-09T14:56:43.811Z|I-OCEAN7-304-1214551|  23.71  13.164  37.671  31.734 1497.2548     0.0    0.00 11:54:22.30M
2021-11-09T14:56:48.866Z|I-OCEAN7-304-1214551|  23.69  13.164  37.678  31.739 1497.2623     0.0    0.00 11:54:27.36M
2021-11-09T14:56:53.922Z|I-OCEAN7-304-1214551|  23.70  13.164  37.645  31.709 1497.2268     0.0    0.00 11:54:32.41M
2021-11-09T14:56:58.977Z|I-OCEAN7-304-1214551|  23.70  13.164  37.594  31.661 1497.1703     0.0    0.00 11:54:37.46M