2021-11-09T14:56:03.374Z|I-OCEAN7-304-1214551| 23.66 13.166 37.285 31.370 1496.8300 0.0 0.00 11:53:41.85M 2021-11-09T14:56:08.429Z|I-OCEAN7-304-1214551| 23.66 13.165 37.268 31.354 1496.8104 0.0 0.00 11:53:46.91M 2021-11-09T14:56:13.485Z|I-OCEAN7-304-1214551| 23.66 13.165 37.266 31.353 1496.8083 0.0 0.00 11:53:51.96M 2021-11-09T14:56:18.535Z|I-OCEAN7-304-1214551| 23.66 13.165 37.264 31.351 1496.8062 0.0 0.00 11:53:57.03M 2021-11-09T14:56:23.590Z|I-OCEAN7-304-1214551| 23.67 13.165 37.263 31.350 1496.8047 0.0 0.00 11:54:02.08M 2021-11-09T14:56:28.650Z|I-OCEAN7-304-1214551| 23.67 13.165 37.262 31.349 1496.8035 0.0 0.00 11:54:07.14M 2021-11-09T14:56:33.706Z|I-OCEAN7-304-1214551| 23.67 13.165 37.261 31.349 1496.8020 0.0 0.00 11:54:12.19M 2021-11-09T14:56:38.761Z|I-OCEAN7-304-1214551| 23.62 13.164 37.532 31.603 1497.0997 0.0 0.00 11:54:17.25M 2021-11-09T14:56:43.811Z|I-OCEAN7-304-1214551| 23.71 13.164 37.671 31.734 1497.2548 0.0 0.00 11:54:22.30M 2021-11-09T14:56:48.866Z|I-OCEAN7-304-1214551| 23.69 13.164 37.678 31.739 1497.2623 0.0 0.00 11:54:27.36M 2021-11-09T14:56:53.922Z|I-OCEAN7-304-1214551| 23.70 13.164 37.645 31.709 1497.2268 0.0 0.00 11:54:32.41M 2021-11-09T14:56:58.977Z|I-OCEAN7-304-1214551| 23.70 13.164 37.594 31.661 1497.1703 0.0 0.00 11:54:37.46M