2021-11-09T14:54:02.068Z|I-OCEAN7-304-1214551|  23.66  13.169  37.320  31.400 1496.8777     0.0    0.00 11:51:40.54M
2021-11-09T14:54:07.123Z|I-OCEAN7-304-1214551|  23.73  13.169  37.319  31.400 1496.8770     0.0    0.00 11:51:45.60M
2021-11-09T14:54:12.174Z|I-OCEAN7-304-1214551|  23.66  13.169  37.318  31.399 1496.8748     0.0    0.00 11:51:50.65M
2021-11-09T14:54:17.234Z|I-OCEAN7-304-1214551|  23.66  13.169  37.317  31.397 1496.8730     0.0    0.00 11:51:55.70M
2021-11-09T14:54:22.284Z|I-OCEAN7-304-1214551|  23.66  13.168  37.300  31.382 1496.8536     0.0    0.00 11:52:00.76M
2021-11-09T14:54:27.339Z|I-OCEAN7-304-1214551|  23.67  13.168  37.298  31.380 1496.8505     0.0    0.00 11:52:05.81M
2021-11-09T14:54:32.395Z|I-OCEAN7-304-1214551|  23.67  13.168  37.296  31.378 1496.8481     0.0    0.00 11:52:10.87M
2021-11-09T14:54:37.450Z|I-OCEAN7-304-1214551|  23.60  13.168  37.293  31.376 1496.8438     0.0    0.00 11:52:15.92M
2021-11-09T14:54:42.505Z|I-OCEAN7-304-1214551|  23.61  13.168  37.291  31.374 1496.8418     0.0    0.00 11:52:21.98M
2021-11-09T14:54:47.560Z|I-OCEAN7-304-1214551|  23.59  13.167  37.290  31.374 1496.8392     0.0    0.00 11:52:26.05M
2021-11-09T14:54:52.611Z|I-OCEAN7-304-1214551|  23.68  13.167  37.290  31.373 1496.8401     0.0    0.00 11:52:31.10M
2021-11-09T14:54:57.666Z|I-OCEAN7-304-1214551|  23.61  13.167  37.290  31.373 1496.8386     0.0    0.00 11:52:36.15M