2021-11-09T14:52:00.757Z|I-OCEAN7-304-1214551| 23.62 13.171 37.407 31.480 1496.9764 0.0 0.00 11:49:39.23M 2021-11-09T14:52:05.813Z|I-OCEAN7-304-1214551| 23.61 13.170 37.375 31.451 1496.9403 0.0 0.00 11:49:44.29M 2021-11-09T14:52:10.863Z|I-OCEAN7-304-1214551| 23.65 13.170 37.368 31.444 1496.9324 0.0 0.00 11:49:49.34M 2021-11-09T14:52:15.923Z|I-OCEAN7-304-1214551| 23.65 13.170 37.353 31.430 1496.9163 0.0 0.00 11:49:54.40M 2021-11-09T14:52:20.973Z|I-OCEAN7-304-1214551| 23.60 13.170 37.340 31.418 1496.9010 0.0 0.00 11:49:59.45M 2021-11-09T14:52:26.028Z|I-OCEAN7-304-1214551| 23.62 13.170 37.339 31.417 1496.9011 0.0 0.00 11:50:04.50M 2021-11-09T14:52:31.084Z|I-OCEAN7-304-1214551| 23.63 13.170 37.339 31.417 1496.9014 0.0 0.00 11:50:09.56M 2021-11-09T14:52:36.144Z|I-OCEAN7-304-1214551| 23.63 13.170 37.340 31.418 1496.9016 0.0 0.00 11:50:14.61M 2021-11-09T14:52:41.194Z|I-OCEAN7-304-1214551| 23.62 13.170 37.353 31.429 1496.9159 0.0 0.00 11:50:19.67M 2021-11-09T14:52:46.249Z|I-OCEAN7-304-1214551| 23.53 13.170 37.355 31.432 1496.9170 0.0 0.00 11:50:24.72M 2021-11-09T14:52:51.305Z|I-OCEAN7-304-1214551| 23.63 13.170 37.358 31.434 1496.9215 0.0 0.00 11:50:29.78M 2021-11-09T14:52:56.355Z|I-OCEAN7-304-1214551| 23.63 13.170 37.360 31.437 1496.9236 0.0 0.00 11:50:34.83M