2021-11-09T14:52:00.757Z|I-OCEAN7-304-1214551|  23.62  13.171  37.407  31.480 1496.9764     0.0    0.00 11:49:39.23M
2021-11-09T14:52:05.813Z|I-OCEAN7-304-1214551|  23.61  13.170  37.375  31.451 1496.9403     0.0    0.00 11:49:44.29M
2021-11-09T14:52:10.863Z|I-OCEAN7-304-1214551|  23.65  13.170  37.368  31.444 1496.9324     0.0    0.00 11:49:49.34M
2021-11-09T14:52:15.923Z|I-OCEAN7-304-1214551|  23.65  13.170  37.353  31.430 1496.9163     0.0    0.00 11:49:54.40M
2021-11-09T14:52:20.973Z|I-OCEAN7-304-1214551|  23.60  13.170  37.340  31.418 1496.9010     0.0    0.00 11:49:59.45M
2021-11-09T14:52:26.028Z|I-OCEAN7-304-1214551|  23.62  13.170  37.339  31.417 1496.9011     0.0    0.00 11:50:04.50M
2021-11-09T14:52:31.084Z|I-OCEAN7-304-1214551|  23.63  13.170  37.339  31.417 1496.9014     0.0    0.00 11:50:09.56M
2021-11-09T14:52:36.144Z|I-OCEAN7-304-1214551|  23.63  13.170  37.340  31.418 1496.9016     0.0    0.00 11:50:14.61M
2021-11-09T14:52:41.194Z|I-OCEAN7-304-1214551|  23.62  13.170  37.353  31.429 1496.9159     0.0    0.00 11:50:19.67M
2021-11-09T14:52:46.249Z|I-OCEAN7-304-1214551|  23.53  13.170  37.355  31.432 1496.9170     0.0    0.00 11:50:24.72M
2021-11-09T14:52:51.305Z|I-OCEAN7-304-1214551|  23.63  13.170  37.358  31.434 1496.9215     0.0    0.00 11:50:29.78M
2021-11-09T14:52:56.355Z|I-OCEAN7-304-1214551|  23.63  13.170  37.360  31.437 1496.9236     0.0    0.00 11:50:34.83M