2021-11-09T14:48:03.197Z|I-OCEAN7-304-1214551|  23.56  13.171  37.334  31.412 1496.8965     0.0    0.00 11:45:41.65M
2021-11-09T14:48:08.247Z|I-OCEAN7-304-1214551|  23.59  13.171  37.335  31.412 1496.8970     0.0    0.00 11:45:46.71M
2021-11-09T14:48:13.302Z|I-OCEAN7-304-1214551|  23.52  13.171  37.334  31.411 1496.8953     0.0    0.00 11:45:51.76M
2021-11-09T14:48:18.358Z|I-OCEAN7-304-1214551|  23.64  13.171  37.320  31.398 1496.8827     0.0    0.00 11:45:56.82M
2021-11-09T14:48:23.408Z|I-OCEAN7-304-1214551|  23.56  13.172  37.317  31.395 1496.8790     0.0    0.00 11:46:01.87M
2021-11-09T14:48:28.463Z|I-OCEAN7-304-1214551|  23.56  13.172  37.314  31.392 1496.8757     0.0    0.00 11:46:06.92M
2021-11-09T14:48:33.518Z|I-OCEAN7-304-1214551|  23.60  13.172  37.311  31.389 1496.8739     0.0    0.00 11:46:12.00M
2021-11-09T14:48:38.573Z|I-OCEAN7-304-1214551|  23.65  13.172  37.309  31.387 1496.8727     0.0    0.00 11:46:17.05M
2021-11-09T14:48:43.628Z|I-OCEAN7-304-1214551|  23.60  13.172  37.307  31.385 1496.8701     0.0    0.00 11:46:22.10M
2021-11-09T14:48:48.684Z|I-OCEAN7-304-1214551|  23.64  13.172  37.306  31.384 1496.8694     0.0    0.00 11:46:27.16M
2021-11-09T14:48:53.739Z|I-OCEAN7-304-1214551|  23.64  13.173  37.305  31.383 1496.8684     0.0    0.00 11:46:32.21M
2021-11-09T14:48:58.794Z|I-OCEAN7-304-1214551|  23.64  13.172  37.304  31.383 1496.8669     0.0    0.00 11:46:37.26M