2021-11-09T14:43:04.980Z|I-OCEAN7-304-1214551|  23.57  13.179  37.373  31.442 1496.9563     0.0    0.00 11:40:43.43M
2021-11-09T14:43:10.030Z|I-OCEAN7-304-1214551|  23.56  13.179  37.383  31.451 1496.9678     0.0    0.00 11:40:48.48M
2021-11-09T14:43:15.086Z|I-OCEAN7-304-1214551|  23.46  13.179  37.384  31.453 1496.9683     0.0    0.00 11:40:53.54M
2021-11-09T14:43:20.136Z|I-OCEAN7-304-1214551|  23.61  13.179  37.400  31.467 1496.9886     0.0    0.00 11:40:58.59M
2021-11-09T14:43:25.196Z|I-OCEAN7-304-1214551|  23.55  13.179  37.401  31.468 1496.9889     0.0    0.00 11:41:03.64M
2021-11-09T14:43:30.251Z|I-OCEAN7-304-1214551|  23.65  13.179  37.400  31.467 1496.9901     0.0    0.00 11:41:08.70M
2021-11-09T14:43:35.301Z|I-OCEAN7-304-1214551|  23.63  13.179  37.386  31.454 1496.9735     0.0    0.00 11:41:13.75M
2021-11-09T14:43:40.357Z|I-OCEAN7-304-1214551|  23.63  13.179  37.385  31.453 1496.9722     0.0    0.00 11:41:18.80M
2021-11-09T14:43:45.412Z|I-OCEAN7-304-1214551|  23.63  13.178  37.384  31.452 1496.9698     0.0    0.00 11:41:23.86M
2021-11-09T14:43:50.467Z|I-OCEAN7-304-1214551|  23.59  13.178  37.369  31.438 1496.9519     0.0    0.00 11:41:28.91M
2021-11-09T14:43:55.522Z|I-OCEAN7-304-1214551|  23.59  13.178  37.367  31.437 1496.9487     0.0    0.00 11:41:33.96M