2021-11-09T14:41:03.670Z|I-OCEAN7-304-1214551|  23.49  13.179  37.350  31.420 1496.9304     0.0    0.00 11:38:42.12M
2021-11-09T14:41:08.721Z|I-OCEAN7-304-1214551|  23.67  13.178  37.351  31.421 1496.9338     0.0    0.00 11:38:47.18M
2021-11-09T14:41:13.781Z|I-OCEAN7-304-1214551|  23.67  13.178  37.352  31.422 1496.9353     0.0    0.00 11:38:52.23M
2021-11-09T14:41:18.831Z|I-OCEAN7-304-1214551|  23.57  13.178  37.353  31.423 1496.9343     0.0    0.00 11:38:57.28M
2021-11-09T14:41:23.886Z|I-OCEAN7-304-1214551|  23.59  13.178  37.353  31.423 1496.9349     0.0    0.00 11:39:02.34M
2021-11-09T14:41:28.942Z|I-OCEAN7-304-1214551|  23.58  13.179  37.353  31.423 1496.9355     0.0    0.00 11:39:07.39M
2021-11-09T14:41:33.997Z|I-OCEAN7-304-1214551|  23.51  13.179  37.354  31.424 1496.9355     0.0    0.00 11:39:12.44M
2021-11-09T14:41:39.047Z|I-OCEAN7-304-1214551|  23.51  13.179  37.354  31.424 1496.9368     0.0    0.00 11:39:17.50M
2021-11-09T14:41:44.107Z|I-OCEAN7-304-1214551|  23.62  13.179  37.353  31.423 1496.9377     0.0    0.00 11:39:22.55M
2021-11-09T14:41:49.157Z|I-OCEAN7-304-1214551|  23.55  13.179  37.353  31.422 1496.9360     0.0    0.00 11:39:27.61M
2021-11-09T14:41:54.213Z|I-OCEAN7-304-1214551|  23.56  13.179  37.352  31.422 1496.9357     0.0    0.00 11:39:32.66M
2021-11-09T14:41:59.268Z|I-OCEAN7-304-1214551|  23.67  13.179  37.353  31.422 1496.9375     0.0    0.00 11:39:37.71M