2021-11-09T14:39:02.361Z|I-OCEAN7-304-1214551|  23.58  13.181  37.354  31.422 1496.9419     0.0    0.00 11:36:40.79M
2021-11-09T14:39:07.411Z|I-OCEAN7-304-1214551|  23.64  13.181  37.352  31.421 1496.9407     0.0    0.00 11:36:45.85M
2021-11-09T14:39:12.471Z|I-OCEAN7-304-1214551|  23.54  13.181  37.350  31.419 1496.9369     0.0    0.00 11:36:50.90M
2021-11-09T14:39:17.521Z|I-OCEAN7-304-1214551|  23.54  13.181  37.349  31.417 1496.9348     0.0    0.00 11:36:55.96M
2021-11-09T14:39:22.577Z|I-OCEAN7-304-1214551|  23.54  13.181  37.348  31.417 1496.9333     0.0    0.00 11:37:01.03M
2021-11-09T14:39:27.632Z|I-OCEAN7-304-1214551|  23.54  13.180  37.347  31.416 1496.9314     0.0    0.00 11:37:06.08M
2021-11-09T14:39:32.687Z|I-OCEAN7-304-1214551|  23.60  13.180  37.346  31.416 1496.9309     0.0    0.00 11:37:11.14M
2021-11-09T14:39:37.742Z|I-OCEAN7-304-1214551|  23.64  13.180  37.346  31.415 1496.9314     0.0    0.00 11:37:16.19M
2021-11-09T14:39:42.792Z|I-OCEAN7-304-1214551|  23.63  13.180  37.346  31.415 1496.9319     0.0    0.00 11:37:21.24M
2021-11-09T14:39:47.853Z|I-OCEAN7-304-1214551|  23.66  13.180  37.346  31.416 1496.9327     0.0    0.00 11:37:26.30M
2021-11-09T14:39:52.903Z|I-OCEAN7-304-1214551|  23.55  13.180  37.346  31.415 1496.9310     0.0    0.00 11:37:31.35M
2021-11-09T14:39:57.958Z|I-OCEAN7-304-1214551|  23.60  13.180  37.347  31.416 1496.9323     0.0    0.00 11:37:36.40M