2021-11-09T14:37:01.051Z|I-OCEAN7-304-1214551|  23.51  13.182  37.361  31.428 1496.9515     0.0    0.00 11:34:39.49M
2021-11-09T14:37:06.106Z|I-OCEAN7-304-1214551|  23.55  13.182  37.359  31.426 1496.9498     0.0    0.00 11:34:44.54M
2021-11-09T14:37:11.162Z|I-OCEAN7-304-1214551|  23.55  13.182  37.373  31.439 1496.9651     0.0    0.00 11:34:49.59M
2021-11-09T14:37:16.217Z|I-OCEAN7-304-1214551|  23.52  13.182  37.374  31.440 1496.9646     0.0    0.00 11:34:54.65M
2021-11-09T14:37:21.267Z|I-OCEAN7-304-1214551|  23.59  13.182  37.382  31.448 1496.9751     0.0    0.00 11:34:59.70M
2021-11-09T14:37:26.322Z|I-OCEAN7-304-1214551|  23.49  13.182  37.383  31.449 1496.9756     0.0    0.00 11:35:04.75M
2021-11-09T14:37:31.377Z|I-OCEAN7-304-1214551|  23.60  13.182  37.385  31.450 1496.9788     0.0    0.00 11:35:09.81M
2021-11-09T14:37:36.432Z|I-OCEAN7-304-1214551|  23.56  13.182  37.402  31.465 1496.9972     0.0    0.00 11:35:14.86M
2021-11-09T14:37:41.488Z|I-OCEAN7-304-1214551|  23.56  13.182  37.420  31.483 1497.0179     0.0    0.00 11:35:19.91M
2021-11-09T14:37:46.543Z|I-OCEAN7-304-1214551|  23.66  13.182  37.422  31.485 1497.0215     0.0    0.00 11:35:24.97M
2021-11-09T14:37:51.593Z|I-OCEAN7-304-1214551|  23.58  13.182  37.422  31.485 1497.0198     0.0    0.00 11:35:30.04M
2021-11-09T14:37:56.653Z|I-OCEAN7-304-1214551|  23.58  13.182  37.412  31.476 1497.0096     0.0    0.00 11:35:35.10M