2021-11-09T14:35:04.797Z|I-OCEAN7-304-1214551|  23.52  13.184  37.367  31.432 1496.9634     0.0    0.00 11:32:43.23M
2021-11-09T14:35:09.852Z|I-OCEAN7-304-1214551|  23.51  13.184  37.369  31.433 1496.9642     0.0    0.00 11:32:48.29M
2021-11-09T14:35:14.907Z|I-OCEAN7-304-1214551|  23.53  13.184  37.370  31.435 1496.9661     0.0    0.00 11:32:53.34M
2021-11-09T14:35:19.962Z|I-OCEAN7-304-1214551|  23.52  13.184  37.372  31.437 1496.9672     0.0    0.00 11:32:58.39M
2021-11-09T14:35:25.012Z|I-OCEAN7-304-1214551|  23.49  13.183  37.377  31.442 1496.9719     0.0    0.00 11:33:03.45M
2021-11-09T14:35:30.068Z|I-OCEAN7-304-1214551|  23.54  13.183  37.377  31.442 1496.9723     0.0    0.00 11:33:08.50M
2021-11-09T14:35:35.123Z|I-OCEAN7-304-1214551|  23.53  13.183  37.377  31.441 1496.9716     0.0    0.00 11:33:13.55M
2021-11-09T14:35:40.178Z|I-OCEAN7-304-1214551|  23.53  13.183  37.377  31.441 1496.9719     0.0    0.00 11:33:18.61M
2021-11-09T14:35:45.233Z|I-OCEAN7-304-1214551|  23.54  13.183  37.377  31.442 1496.9725     0.0    0.00 11:33:23.66M
2021-11-09T14:35:50.288Z|I-OCEAN7-304-1214551|  23.54  13.183  37.377  31.441 1496.9720     0.0    0.00 11:33:28.71M
2021-11-09T14:35:55.339Z|I-OCEAN7-304-1214551|  23.51  13.183  37.376  31.441 1496.9705     0.0    0.00 11:33:33.77M