2021-11-09T14:30:01.525Z|I-OCEAN7-304-1214551|  23.45  13.190  37.469  31.523 1497.0872     0.0    0.00 11:27:39.93M
2021-11-09T14:30:06.580Z|I-OCEAN7-304-1214551|  23.50  13.190  37.470  31.523 1497.0891     0.0    0.00 11:27:45.01M
2021-11-09T14:30:11.635Z|I-OCEAN7-304-1214551|  23.45  13.190  37.465  31.519 1497.0836     0.0    0.00 11:27:50.06M
2021-11-09T14:30:16.691Z|I-OCEAN7-304-1214551|  23.47  13.190  37.436  31.492 1497.0515     0.0    0.00 11:27:55.11M
2021-11-09T14:30:21.741Z|I-OCEAN7-304-1214551|  23.53  13.190  37.436  31.492 1497.0522     0.0    0.00 11:28:00.17M
2021-11-09T14:30:26.796Z|I-OCEAN7-304-1214551|  23.53  13.189  37.436  31.492 1497.0518     0.0    0.00 11:28:05.22M
2021-11-09T14:30:31.851Z|I-OCEAN7-304-1214551|  23.49  13.190  37.435  31.491 1497.0503     0.0    0.00 11:28:10.27M
2021-11-09T14:30:36.906Z|I-OCEAN7-304-1214551|  23.59  13.190  37.434  31.490 1497.0514     0.0    0.00 11:28:15.33M
2021-11-09T14:30:41.961Z|I-OCEAN7-304-1214551|  23.58  13.190  37.433  31.489 1497.0505     0.0    0.00 11:28:20.38M
2021-11-09T14:30:47.017Z|I-OCEAN7-304-1214551|  23.56  13.190  37.432  31.488 1497.0492     0.0    0.00 11:28:25.44M
2021-11-09T14:30:52.072Z|I-OCEAN7-304-1214551|  23.59  13.190  37.431  31.486 1497.0483     0.0    0.00 11:28:30.49M
2021-11-09T14:30:57.127Z|I-OCEAN7-304-1214551|  23.54  13.190  37.429  31.484 1497.0450     0.0    0.00 11:28:35.54M