2021-11-09T14:28:00.215Z|I-OCEAN7-304-1214551|  23.48  13.189  37.517  31.568 1497.1404     0.0    0.00 11:25:38.62M
2021-11-09T14:28:05.270Z|I-OCEAN7-304-1214551|  23.48  13.189  37.498  31.550 1497.1189     0.0    0.00 11:25:43.68M
2021-11-09T14:28:10.326Z|I-OCEAN7-304-1214551|  23.48  13.189  37.496  31.549 1497.1165     0.0    0.00 11:25:48.73M
2021-11-09T14:28:15.386Z|I-OCEAN7-304-1214551|  23.49  13.189  37.479  31.532 1497.0972     0.0    0.00 11:25:53.79M
2021-11-09T14:28:20.431Z|I-OCEAN7-304-1214551|  23.49  13.189  37.612  31.657 1497.2443     0.0    0.00 11:25:58.84M
2021-11-09T14:28:25.491Z|I-OCEAN7-304-1214551|  23.49  13.189  37.612  31.657 1497.2439     0.0    0.00 11:26:03.89M
2021-11-09T14:28:30.546Z|I-OCEAN7-304-1214551|  23.43  13.189  37.586  31.633 1497.2147     0.0    0.00 11:26:08.95M
2021-11-09T14:28:35.602Z|I-OCEAN7-304-1214551|  23.51  13.189  37.552  31.601 1497.1782     0.0    0.00 11:26:14.02M
2021-11-09T14:28:40.652Z|I-OCEAN7-304-1214551|  23.55  13.189  37.520  31.571 1497.1438     0.0    0.00 11:26:19.08M
2021-11-09T14:28:45.707Z|I-OCEAN7-304-1214551|  23.49  13.190  37.509  31.560 1497.1327     0.0    0.00 11:26:24.13M
2021-11-09T14:28:50.762Z|I-OCEAN7-304-1214551|  23.60  13.190  37.508  31.559 1497.1331     0.0    0.00 11:26:29.18M
2021-11-09T14:28:55.817Z|I-OCEAN7-304-1214551|  23.51  13.190  37.506  31.558 1497.1300     0.0    0.00 11:26:34.24M