2021-11-09T14:26:03.961Z|I-OCEAN7-304-1214551|  23.53  13.190  37.482  31.535 1497.1033     0.0    0.00 11:23:42.37M
2021-11-09T14:26:09.016Z|I-OCEAN7-304-1214551|  23.53  13.190  37.483  31.536 1497.1044     0.0    0.00 11:23:47.42M
2021-11-09T14:26:14.071Z|I-OCEAN7-304-1214551|  23.51  13.190  37.471  31.525 1497.0909     0.0    0.00 11:23:52.48M
2021-11-09T14:26:19.126Z|I-OCEAN7-304-1214551|  23.50  13.190  37.472  31.525 1497.0917     0.0    0.00 11:23:57.53M
2021-11-09T14:26:24.182Z|I-OCEAN7-304-1214551|  23.53  13.190  37.485  31.537 1497.1069     0.0    0.00 11:24:02.59M
2021-11-09T14:26:29.237Z|I-OCEAN7-304-1214551|  23.44  13.190  37.487  31.539 1497.1078     0.0    0.00 11:24:07.64M
2021-11-09T14:26:34.292Z|I-OCEAN7-304-1214551|  23.40  13.190  37.532  31.581 1497.1571     0.0    0.00 11:24:12.70M
2021-11-09T14:26:39.342Z|I-OCEAN7-304-1214551|  23.47  13.190  37.540  31.588 1497.1676     0.0    0.00 11:24:17.75M
2021-11-09T14:26:44.492Z|I-OCEAN7-304-1214551|  23.47  13.191  37.541  31.589 1497.1699     0.0    0.00 11:24:22.80M
2021-11-09T14:26:49.458Z|I-OCEAN7-304-1214551|  23.47  13.191  37.542  31.590 1497.1715     0.0    0.00 11:24:27.94M
2021-11-09T14:26:54.508Z|I-OCEAN7-304-1214551|  23.53  13.191  37.541  31.589 1497.1720     0.0    0.00 11:24:32.91M
2021-11-09T14:26:59.563Z|I-OCEAN7-304-1214551|  23.54  13.191  37.540  31.588 1497.1709     0.0    0.00 11:24:37.96M