2021-11-09T14:22:01.347Z|I-OCEAN7-304-1214551|  23.52  13.193  37.587  31.631 1497.2266     0.0    0.00 11:19:39.74M
2021-11-09T14:22:06.402Z|I-OCEAN7-304-1214551|  23.52  13.193  37.587  31.630 1497.2264     0.0    0.00 11:19:44.79M
2021-11-09T14:22:11.457Z|I-OCEAN7-304-1214551|  23.49  13.193  37.596  31.639 1497.2351     0.0    0.00 11:19:49.84M
2021-11-09T14:22:16.512Z|I-OCEAN7-304-1214551|  23.56  13.192  37.596  31.639 1497.2365     0.0    0.00 11:19:54.90M
2021-11-09T14:22:21.562Z|I-OCEAN7-304-1214551|  23.48  13.192  37.596  31.639 1497.2354     0.0    0.00 11:19:59.95M
2021-11-09T14:22:26.618Z|I-OCEAN7-304-1214551|  23.47  13.193  37.585  31.629 1497.2227     0.0    0.00 11:20:05.02M
2021-11-09T14:22:31.673Z|I-OCEAN7-304-1214551|  23.47  13.192  37.583  31.627 1497.2200     0.0    0.00 11:20:10.08M
2021-11-09T14:22:36.728Z|I-OCEAN7-304-1214551|  23.47  13.192  37.581  31.625 1497.2178     0.0    0.00 11:20:15.13M
2021-11-09T14:22:41.783Z|I-OCEAN7-304-1214551|  23.32  13.192  37.577  31.621 1497.2112     0.0    0.00 11:20:20.18M
2021-11-09T14:22:46.838Z|I-OCEAN7-304-1214551|  23.46  13.192  37.575  31.619 1497.2103     0.0    0.00 11:20:25.24M
2021-11-09T14:22:51.894Z|I-OCEAN7-304-1214551|  23.46  13.192  37.575  31.620 1497.2108     0.0    0.00 11:20:30.29M
2021-11-09T14:22:56.949Z|I-OCEAN7-304-1214551|  23.47  13.192  37.576  31.621 1497.2113     0.0    0.00 11:20:35.35M