2021-11-09T14:04:04.736Z|I-OCEAN7-304-1214551|  23.31  13.206  37.758  31.779 1497.4425     0.0    0.00 11:01:43.09M
2021-11-09T14:04:09.786Z|I-OCEAN7-304-1214551|  23.37  13.206  37.724  31.748 1497.4058     0.0    0.00 11:01:48.14M
2021-11-09T14:04:14.847Z|I-OCEAN7-304-1214551|  23.37  13.206  37.683  31.709 1497.3600     0.0    0.00 11:01:53.19M
2021-11-09T14:04:19.902Z|I-OCEAN7-304-1214551|  23.41  13.205  37.630  31.660 1497.3009     0.0    0.00 11:01:58.25M
2021-11-09T14:04:24.952Z|I-OCEAN7-304-1214551|  23.39  13.205  37.600  31.632 1497.2670     0.0    0.00 11:02:03.30M
2021-11-09T14:04:30.007Z|I-OCEAN7-304-1214551|  23.40  13.205  37.599  31.632 1497.2662     0.0    0.00 11:02:08.35M
2021-11-09T14:04:35.062Z|I-OCEAN7-304-1214551|  23.31  13.205  37.587  31.621 1497.2511     0.0    0.00 11:02:13.41M
2021-11-09T14:04:40.118Z|I-OCEAN7-304-1214551|  23.35  13.205  37.585  31.619 1497.2495     0.0    0.00 11:02:18.46M
2021-11-09T14:04:45.168Z|I-OCEAN7-304-1214551|  23.44  13.205  37.563  31.598 1497.2277     0.0    0.00 11:02:23.52M
2021-11-09T14:04:50.223Z|I-OCEAN7-304-1214551|  23.36  13.205  37.562  31.596 1497.2253     0.0    0.00 11:02:28.57M
2021-11-09T14:04:55.283Z|I-OCEAN7-304-1214551|  23.36  13.205  37.544  31.580 1497.2058     0.0    0.00 11:02:33.62M