2021-11-09T14:00:02.117Z|I-OCEAN7-304-1214551|  23.35  13.210  37.516  31.550 1497.1862     0.0    0.00 10:57:40.45M
2021-11-09T14:00:07.173Z|I-OCEAN7-304-1214551|  23.44  13.210  37.516  31.550 1497.1873     0.0    0.00 10:57:45.51M
2021-11-09T14:00:12.228Z|I-OCEAN7-304-1214551|  23.33  13.210  37.516  31.550 1497.1858     0.0    0.00 10:57:50.56M
2021-11-09T14:00:17.283Z|I-OCEAN7-304-1214551|  23.34  13.210  37.542  31.574 1497.2146     0.0    0.00 10:57:55.61M
2021-11-09T14:00:22.338Z|I-OCEAN7-304-1214551|  23.40  13.210  37.542  31.574 1497.2148     0.0    0.00 10:58:00.67M
2021-11-09T14:00:27.393Z|I-OCEAN7-304-1214551|  23.43  13.210  37.541  31.573 1497.2142     0.0    0.00 10:58:05.72M
2021-11-09T14:00:32.444Z|I-OCEAN7-304-1214551|  23.34  13.210  37.540  31.572 1497.2109     0.0    0.00 10:58:10.77M
2021-11-09T14:00:37.499Z|I-OCEAN7-304-1214551|  23.36  13.209  37.538  31.571 1497.2091     0.0    0.00 10:58:15.83M
2021-11-09T14:00:42.554Z|I-OCEAN7-304-1214551|  23.39  13.209  37.536  31.570 1497.2072     0.0    0.00 10:58:20.88M
2021-11-09T14:00:47.609Z|I-OCEAN7-304-1214551|  23.39  13.209  37.515  31.549 1497.1830     0.0    0.00 10:58:25.93M
2021-11-09T14:00:52.664Z|I-OCEAN7-304-1214551|  23.45  13.209  37.512  31.547 1497.1799     0.0    0.00 10:58:31.01M
2021-11-09T14:00:57.719Z|I-OCEAN7-304-1214551|  23.34  13.208  37.509  31.545 1497.1744     0.0    0.00 10:58:36.06M