2021-11-09T14:00:02.117Z|I-OCEAN7-304-1214551| 23.35 13.210 37.516 31.550 1497.1862 0.0 0.00 10:57:40.45M 2021-11-09T14:00:07.173Z|I-OCEAN7-304-1214551| 23.44 13.210 37.516 31.550 1497.1873 0.0 0.00 10:57:45.51M 2021-11-09T14:00:12.228Z|I-OCEAN7-304-1214551| 23.33 13.210 37.516 31.550 1497.1858 0.0 0.00 10:57:50.56M 2021-11-09T14:00:17.283Z|I-OCEAN7-304-1214551| 23.34 13.210 37.542 31.574 1497.2146 0.0 0.00 10:57:55.61M 2021-11-09T14:00:22.338Z|I-OCEAN7-304-1214551| 23.40 13.210 37.542 31.574 1497.2148 0.0 0.00 10:58:00.67M 2021-11-09T14:00:27.393Z|I-OCEAN7-304-1214551| 23.43 13.210 37.541 31.573 1497.2142 0.0 0.00 10:58:05.72M 2021-11-09T14:00:32.444Z|I-OCEAN7-304-1214551| 23.34 13.210 37.540 31.572 1497.2109 0.0 0.00 10:58:10.77M 2021-11-09T14:00:37.499Z|I-OCEAN7-304-1214551| 23.36 13.209 37.538 31.571 1497.2091 0.0 0.00 10:58:15.83M 2021-11-09T14:00:42.554Z|I-OCEAN7-304-1214551| 23.39 13.209 37.536 31.570 1497.2072 0.0 0.00 10:58:20.88M 2021-11-09T14:00:47.609Z|I-OCEAN7-304-1214551| 23.39 13.209 37.515 31.549 1497.1830 0.0 0.00 10:58:25.93M 2021-11-09T14:00:52.664Z|I-OCEAN7-304-1214551| 23.45 13.209 37.512 31.547 1497.1799 0.0 0.00 10:58:31.01M 2021-11-09T14:00:57.719Z|I-OCEAN7-304-1214551| 23.34 13.208 37.509 31.545 1497.1744 0.0 0.00 10:58:36.06M