2021-11-09T13:58:00.813Z|I-OCEAN7-304-1214551|  23.37  13.210  37.540  31.572 1497.2120     0.0    0.00 10:55:39.14M
2021-11-09T13:58:05.868Z|I-OCEAN7-304-1214551|  23.32  13.210  37.540  31.573 1497.2111     0.0    0.00 10:55:44.20M
2021-11-09T13:58:10.918Z|I-OCEAN7-304-1214551|  23.43  13.209  37.540  31.573 1497.2119     0.0    0.00 10:55:49.25M
2021-11-09T13:58:15.974Z|I-OCEAN7-304-1214551|  23.42  13.209  37.540  31.573 1497.2112     0.0    0.00 10:55:54.30M
2021-11-09T13:58:21.029Z|I-OCEAN7-304-1214551|  23.35  13.209  37.539  31.572 1497.2098     0.0    0.00 10:55:59.36M
2021-11-09T13:58:26.084Z|I-OCEAN7-304-1214551|  23.42  13.209  37.539  31.572 1497.2106     0.0    0.00 10:56:04.41M
2021-11-09T13:58:31.139Z|I-OCEAN7-304-1214551|  23.30  13.209  37.539  31.572 1497.2079     0.0    0.00 10:56:09.47M
2021-11-09T13:58:36.189Z|I-OCEAN7-304-1214551|  23.40  13.209  37.539  31.572 1497.2089     0.0    0.00 10:56:14.52M
2021-11-09T13:58:41.245Z|I-OCEAN7-304-1214551|  23.39  13.208  37.539  31.573 1497.2078     0.0    0.00 10:56:19.57M
2021-11-09T13:58:46.300Z|I-OCEAN7-304-1214551|  23.39  13.208  37.540  31.574 1497.2087     0.0    0.00 10:56:24.62M
2021-11-09T13:58:51.355Z|I-OCEAN7-304-1214551|  23.37  13.208  37.541  31.575 1497.2097     0.0    0.00 10:56:29.68M
2021-11-09T13:58:56.410Z|I-OCEAN7-304-1214551|  23.35  13.208  37.542  31.575 1497.2108     0.0    0.00 10:56:34.73M