2021-11-09T13:56:04.558Z|I-OCEAN7-304-1214551|  23.42  13.215  37.627  31.649 1497.3229     0.0    0.00 10:53:42.87M
2021-11-09T13:56:09.608Z|I-OCEAN7-304-1214551|  23.40  13.215  37.628  31.650 1497.3224     0.0    0.00 10:53:47.92M
2021-11-09T13:56:14.663Z|I-OCEAN7-304-1214551|  23.40  13.215  37.628  31.650 1497.3218     0.0    0.00 10:53:53.98M
2021-11-09T13:56:19.719Z|I-OCEAN7-304-1214551|  23.48  13.214  37.634  31.657 1497.3292     0.0    0.00 10:53:58.05M
2021-11-09T13:56:24.774Z|I-OCEAN7-304-1214551|  23.40  13.214  37.634  31.657 1497.3271     0.0    0.00 10:54:03.11M
2021-11-09T13:56:29.829Z|I-OCEAN7-304-1214551|  23.34  13.214  37.634  31.657 1497.3254     0.0    0.00 10:54:08.16M
2021-11-09T13:56:34.884Z|I-OCEAN7-304-1214551|  23.40  13.214  37.622  31.646 1497.3123     0.0    0.00 10:54:13.21M
2021-11-09T13:56:39.940Z|I-OCEAN7-304-1214551|  23.44  13.214  37.619  31.643 1497.3098     0.0    0.00 10:54:18.27M
2021-11-09T13:56:44.990Z|I-OCEAN7-304-1214551|  23.44  13.213  37.597  31.623 1497.2837     0.0    0.00 10:54:23.32M
2021-11-09T13:56:50.045Z|I-OCEAN7-304-1214551|  23.44  13.213  37.595  31.621 1497.2809     0.0    0.00 10:54:28.37M
2021-11-09T13:56:55.100Z|I-OCEAN7-304-1214551|  23.44  13.213  37.592  31.619 1497.2781     0.0    0.00 10:54:33.42M