2021-11-09T13:56:04.558Z|I-OCEAN7-304-1214551| 23.42 13.215 37.627 31.649 1497.3229 0.0 0.00 10:53:42.87M 2021-11-09T13:56:09.608Z|I-OCEAN7-304-1214551| 23.40 13.215 37.628 31.650 1497.3224 0.0 0.00 10:53:47.92M 2021-11-09T13:56:14.663Z|I-OCEAN7-304-1214551| 23.40 13.215 37.628 31.650 1497.3218 0.0 0.00 10:53:53.98M 2021-11-09T13:56:19.719Z|I-OCEAN7-304-1214551| 23.48 13.214 37.634 31.657 1497.3292 0.0 0.00 10:53:58.05M 2021-11-09T13:56:24.774Z|I-OCEAN7-304-1214551| 23.40 13.214 37.634 31.657 1497.3271 0.0 0.00 10:54:03.11M 2021-11-09T13:56:29.829Z|I-OCEAN7-304-1214551| 23.34 13.214 37.634 31.657 1497.3254 0.0 0.00 10:54:08.16M 2021-11-09T13:56:34.884Z|I-OCEAN7-304-1214551| 23.40 13.214 37.622 31.646 1497.3123 0.0 0.00 10:54:13.21M 2021-11-09T13:56:39.940Z|I-OCEAN7-304-1214551| 23.44 13.214 37.619 31.643 1497.3098 0.0 0.00 10:54:18.27M 2021-11-09T13:56:44.990Z|I-OCEAN7-304-1214551| 23.44 13.213 37.597 31.623 1497.2837 0.0 0.00 10:54:23.32M 2021-11-09T13:56:50.045Z|I-OCEAN7-304-1214551| 23.44 13.213 37.595 31.621 1497.2809 0.0 0.00 10:54:28.37M 2021-11-09T13:56:55.100Z|I-OCEAN7-304-1214551| 23.44 13.213 37.592 31.619 1497.2781 0.0 0.00 10:54:33.42M