2021-11-09T13:53:02.590Z|I-OCEAN7-304-1214551|  23.33  13.222  37.524  31.548 1497.2224     0.0    0.00 10:50:40.90M
2021-11-09T13:53:07.645Z|I-OCEAN7-304-1214551|  23.43  13.221  37.611  31.629 1497.3187     0.0    0.00 10:50:45.95M
2021-11-09T13:53:12.701Z|I-OCEAN7-304-1214551|  23.41  13.221  37.620  31.638 1497.3274     0.0    0.00 10:50:51.02M
2021-11-09T13:53:17.756Z|I-OCEAN7-304-1214551|  23.41  13.220  37.836  31.841 1497.5656     0.0    0.00 10:50:56.08M
2021-11-09T13:53:22.811Z|I-OCEAN7-304-1214551|  23.41  13.220  37.871  31.874 1497.6030     0.0    0.00 10:51:01.13M
2021-11-09T13:53:27.866Z|I-OCEAN7-304-1214551|  23.37  13.220  37.828  31.834 1497.5542     0.0    0.00 10:51:06.19M
2021-11-09T13:53:32.922Z|I-OCEAN7-304-1214551|  23.37  13.220  37.774  31.783 1497.4941     0.0    0.00 10:51:11.24M
2021-11-09T13:53:37.977Z|I-OCEAN7-304-1214551|  23.38  13.219  37.710  31.723 1497.4222     0.0    0.00 10:51:16.29M
2021-11-09T13:53:43.032Z|I-OCEAN7-304-1214551|  23.34  13.219  37.640  31.658 1497.3445     0.0    0.00 10:51:21.35M
2021-11-09T13:53:48.082Z|I-OCEAN7-304-1214551|  23.36  13.219  37.609  31.629 1497.3105     0.0    0.00 10:51:26.40M
2021-11-09T13:53:53.137Z|I-OCEAN7-304-1214551|  23.36  13.219  37.560  31.583 1497.2561     0.0    0.00 10:51:31.46M
2021-11-09T13:53:58.193Z|I-OCEAN7-304-1214551|  23.44  13.219  37.529  31.555 1497.2225     0.0    0.00 10:51:36.51M