2021-11-09T13:51:01.285Z|I-OCEAN7-304-1214551|  23.37  13.222  37.531  31.554 1497.2310     0.0    0.00 10:48:39.59M
2021-11-09T13:51:06.335Z|I-OCEAN7-304-1214551|  23.33  13.222  37.543  31.565 1497.2428     0.0    0.00 10:48:44.64M
2021-11-09T13:51:11.390Z|I-OCEAN7-304-1214551|  23.33  13.222  37.560  31.581 1497.2625     0.0    0.00 10:48:49.70M
2021-11-09T13:51:16.446Z|I-OCEAN7-304-1214551|  23.35  13.222  37.561  31.582 1497.2635     0.0    0.00 10:48:54.75M
2021-11-09T13:51:21.501Z|I-OCEAN7-304-1214551|  23.38  13.222  37.561  31.582 1497.2643     0.0    0.00 10:48:59.80M
2021-11-09T13:51:26.556Z|I-OCEAN7-304-1214551|  23.41  13.222  37.554  31.575 1497.2556     0.0    0.00 10:49:04.86M
2021-11-09T13:51:31.611Z|I-OCEAN7-304-1214551|  23.41  13.221  37.537  31.560 1497.2373     0.0    0.00 10:49:09.91M
2021-11-09T13:51:36.667Z|I-OCEAN7-304-1214551|  23.44  13.222  37.537  31.560 1497.2382     0.0    0.00 10:49:14.97M
2021-11-09T13:51:41.717Z|I-OCEAN7-304-1214551|  23.37  13.221  37.536  31.559 1497.2354     0.0    0.00 10:49:20.04M
2021-11-09T13:51:46.777Z|I-OCEAN7-304-1214551|  23.37  13.221  37.536  31.559 1497.2350     0.0    0.00 10:49:25.09M
2021-11-09T13:51:51.827Z|I-OCEAN7-304-1214551|  23.44  13.222  37.535  31.558 1497.2352     0.0    0.00 10:49:30.15M
2021-11-09T13:51:56.882Z|I-OCEAN7-304-1214551|  23.39  13.222  37.533  31.556 1497.2341     0.0    0.00 10:49:35.20M