2021-11-09T13:49:05.030Z|I-OCEAN7-304-1214551|  23.37  13.222  37.657  31.671 1497.3716     0.0    0.00 10:46:43.33M
2021-11-09T13:49:10.080Z|I-OCEAN7-304-1214551|  23.37  13.223  37.704  31.715 1497.4240     0.0    0.00 10:46:48.39M
2021-11-09T13:49:15.140Z|I-OCEAN7-304-1214551|  23.37  13.223  37.703  31.714 1497.4232     0.0    0.00 10:46:53.44M
2021-11-09T13:49:20.191Z|I-OCEAN7-304-1214551|  23.37  13.223  37.673  31.686 1497.3890     0.0    0.00 10:46:58.50M
2021-11-09T13:49:25.246Z|I-OCEAN7-304-1214551|  23.43  13.223  37.664  31.678 1497.3804     0.0    0.00 10:47:03.55M
2021-11-09T13:49:30.301Z|I-OCEAN7-304-1214551|  23.38  13.222  37.610  31.627 1497.3186     0.0    0.00 10:47:08.60M
2021-11-09T13:49:35.356Z|I-OCEAN7-304-1214551|  23.39  13.222  37.581  31.600 1497.2864     0.0    0.00 10:47:13.66M
2021-11-09T13:49:40.406Z|I-OCEAN7-304-1214551|  23.34  13.222  37.580  31.600 1497.2852     0.0    0.00 10:47:18.71M
2021-11-09T13:49:45.467Z|I-OCEAN7-304-1214551|  23.34  13.222  37.581  31.600 1497.2856     0.0    0.00 10:47:23.76M
2021-11-09T13:49:50.517Z|I-OCEAN7-304-1214551|  23.33  13.222  37.580  31.600 1497.2855     0.0    0.00 10:47:28.82M
2021-11-09T13:49:55.572Z|I-OCEAN7-304-1214551|  23.33  13.222  37.550  31.572 1497.2524     0.0    0.00 10:47:33.87M