2021-11-09T13:49:05.030Z|I-OCEAN7-304-1214551| 23.37 13.222 37.657 31.671 1497.3716 0.0 0.00 10:46:43.33M 2021-11-09T13:49:10.080Z|I-OCEAN7-304-1214551| 23.37 13.223 37.704 31.715 1497.4240 0.0 0.00 10:46:48.39M 2021-11-09T13:49:15.140Z|I-OCEAN7-304-1214551| 23.37 13.223 37.703 31.714 1497.4232 0.0 0.00 10:46:53.44M 2021-11-09T13:49:20.191Z|I-OCEAN7-304-1214551| 23.37 13.223 37.673 31.686 1497.3890 0.0 0.00 10:46:58.50M 2021-11-09T13:49:25.246Z|I-OCEAN7-304-1214551| 23.43 13.223 37.664 31.678 1497.3804 0.0 0.00 10:47:03.55M 2021-11-09T13:49:30.301Z|I-OCEAN7-304-1214551| 23.38 13.222 37.610 31.627 1497.3186 0.0 0.00 10:47:08.60M 2021-11-09T13:49:35.356Z|I-OCEAN7-304-1214551| 23.39 13.222 37.581 31.600 1497.2864 0.0 0.00 10:47:13.66M 2021-11-09T13:49:40.406Z|I-OCEAN7-304-1214551| 23.34 13.222 37.580 31.600 1497.2852 0.0 0.00 10:47:18.71M 2021-11-09T13:49:45.467Z|I-OCEAN7-304-1214551| 23.34 13.222 37.581 31.600 1497.2856 0.0 0.00 10:47:23.76M 2021-11-09T13:49:50.517Z|I-OCEAN7-304-1214551| 23.33 13.222 37.580 31.600 1497.2855 0.0 0.00 10:47:28.82M 2021-11-09T13:49:55.572Z|I-OCEAN7-304-1214551| 23.33 13.222 37.550 31.572 1497.2524 0.0 0.00 10:47:33.87M