2021-11-09T13:47:03.720Z|I-OCEAN7-304-1214551|  23.33  13.224  37.485  31.509 1497.1842     0.0    0.00 10:44:42.03M
2021-11-09T13:47:08.775Z|I-OCEAN7-304-1214551|  23.40  13.224  37.483  31.508 1497.1833     0.0    0.00 10:44:47.08M
2021-11-09T13:47:13.830Z|I-OCEAN7-304-1214551|  23.38  13.224  37.482  31.507 1497.1821     0.0    0.00 10:44:52.13M
2021-11-09T13:47:18.880Z|I-OCEAN7-304-1214551|  23.44  13.224  37.468  31.493 1497.1664     0.0    0.00 10:44:57.19M
2021-11-09T13:47:23.936Z|I-OCEAN7-304-1214551|  23.49  13.223  37.466  31.492 1497.1652     0.0    0.00 10:45:02.24M
2021-11-09T13:47:28.991Z|I-OCEAN7-304-1214551|  23.49  13.223  37.465  31.491 1497.1625     0.0    0.00 10:45:07.29M
2021-11-09T13:47:34.046Z|I-OCEAN7-304-1214551|  23.36  13.223  37.463  31.490 1497.1583     0.0    0.00 10:45:12.35M
2021-11-09T13:47:39.101Z|I-OCEAN7-304-1214551|  23.42  13.223  37.462  31.488 1497.1582     0.0    0.00 10:45:17.40M
2021-11-09T13:47:44.156Z|I-OCEAN7-304-1214551|  23.44  13.223  37.460  31.487 1497.1561     0.0    0.00 10:45:22.46M
2021-11-09T13:47:49.212Z|I-OCEAN7-304-1214551|  23.34  13.223  37.449  31.477 1497.1422     0.0    0.00 10:45:27.51M
2021-11-09T13:47:54.262Z|I-OCEAN7-304-1214551|  23.43  13.223  37.448  31.476 1497.1423     0.0    0.00 10:45:32.57M
2021-11-09T13:47:59.322Z|I-OCEAN7-304-1214551|  23.44  13.222  37.447  31.475 1497.1411     0.0    0.00 10:45:37.62M