2021-11-09T13:45:02.410Z|I-OCEAN7-304-1214551|  23.38  13.223  37.464  31.490 1497.1603     0.0    0.00 10:42:40.70M
2021-11-09T13:45:07.465Z|I-OCEAN7-304-1214551|  23.38  13.223  37.464  31.490 1497.1602     0.0    0.00 10:42:45.75M
2021-11-09T13:45:12.520Z|I-OCEAN7-304-1214551|  23.46  13.223  37.464  31.490 1497.1609     0.0    0.00 10:42:50.81M
2021-11-09T13:45:17.575Z|I-OCEAN7-304-1214551|  23.45  13.223  37.453  31.480 1497.1497     0.0    0.00 10:42:55.86M
2021-11-09T13:45:22.630Z|I-OCEAN7-304-1214551|  23.34  13.223  37.452  31.478 1497.1465     0.0    0.00 10:43:00.92M
2021-11-09T13:45:27.685Z|I-OCEAN7-304-1214551|  23.40  13.224  37.450  31.477 1497.1462     0.0    0.00 10:43:05.97M
2021-11-09T13:45:32.786Z|I-OCEAN7-304-1214551|  23.35  13.224  37.436  31.464 1497.1310     0.0    0.00 10:43:11.04M
2021-11-09T13:45:37.791Z|I-OCEAN7-304-1214551|  23.40  13.224  37.435  31.462 1497.1306     0.0    0.00 10:43:16.14M
2021-11-09T13:45:42.846Z|I-OCEAN7-304-1214551|  23.45  13.224  37.434  31.461 1497.1306     0.0    0.00 10:43:21.15M
2021-11-09T13:45:47.901Z|I-OCEAN7-304-1214551|  23.39  13.224  37.432  31.460 1497.1278     0.0    0.00 10:43:26.20M
2021-11-09T13:45:52.957Z|I-OCEAN7-304-1214551|  23.35  13.224  37.434  31.462 1497.1292     0.0    0.00 10:43:31.26M
2021-11-09T13:45:58.012Z|I-OCEAN7-304-1214551|  23.43  13.224  37.435  31.463 1497.1315     0.0    0.00 10:43:36.31M