2021-11-09T13:43:01.099Z|I-OCEAN7-304-1214551| 23.29 13.224 37.459 31.484 1497.1563 0.0 0.00 10:40:39.41M 2021-11-09T13:43:06.159Z|I-OCEAN7-304-1214551| 23.29 13.224 37.458 31.483 1497.1545 0.0 0.00 10:40:44.44M 2021-11-09T13:43:11.210Z|I-OCEAN7-304-1214551| 23.46 13.224 37.464 31.489 1497.1639 0.0 0.00 10:40:49.50M 2021-11-09T13:43:16.265Z|I-OCEAN7-304-1214551| 23.40 13.224 37.486 31.510 1497.1863 0.0 0.00 10:40:54.55M 2021-11-09T13:43:21.320Z|I-OCEAN7-304-1214551| 23.36 13.224 37.487 31.510 1497.1873 0.0 0.00 10:40:59.61M 2021-11-09T13:43:26.375Z|I-OCEAN7-304-1214551| 23.38 13.224 37.488 31.511 1497.1891 0.0 0.00 10:41:04.66M 2021-11-09T13:43:31.430Z|I-OCEAN7-304-1214551| 23.38 13.225 37.484 31.507 1497.1851 0.0 0.00 10:41:09.71M 2021-11-09T13:43:36.481Z|I-OCEAN7-304-1214551| 23.34 13.225 37.466 31.491 1497.1664 0.0 0.00 10:41:14.77M 2021-11-09T13:43:41.536Z|I-OCEAN7-304-1214551| 23.39 13.225 37.465 31.490 1497.1664 0.0 0.00 10:41:19.82M 2021-11-09T13:43:46.591Z|I-OCEAN7-304-1214551| 23.34 13.225 37.464 31.489 1497.1644 0.0 0.00 10:41:24.87M 2021-11-09T13:43:51.646Z|I-OCEAN7-304-1214551| 23.23 13.225 37.454 31.479 1497.1505 0.0 0.00 10:41:29.93M 2021-11-09T13:43:56.702Z|I-OCEAN7-304-1214551| 23.37 13.225 37.453 31.479 1497.1516 0.0 0.00 10:41:35.00M