2021-11-09T13:40:04.192Z|I-OCEAN7-304-1214551|  23.39  13.228  37.460  31.483 1497.1665     0.0    0.00 10:37:42.47M
2021-11-09T13:40:09.247Z|I-OCEAN7-304-1214551|  23.27  13.228  37.461  31.484 1497.1663     0.0    0.00 10:37:47.53M
2021-11-09T13:40:14.302Z|I-OCEAN7-304-1214551|  23.32  13.228  37.459  31.482 1497.1642     0.0    0.00 10:37:52.58M
2021-11-09T13:40:19.357Z|I-OCEAN7-304-1214551|  23.41  13.228  37.459  31.481 1497.1655     0.0    0.00 10:37:57.64M
2021-11-09T13:40:24.412Z|I-OCEAN7-304-1214551|  23.36  13.228  37.458  31.481 1497.1637     0.0    0.00 10:38:02.69M
2021-11-09T13:40:29.463Z|I-OCEAN7-304-1214551|  23.30  13.228  37.457  31.480 1497.1622     0.0    0.00 10:38:07.74M
2021-11-09T13:40:34.523Z|I-OCEAN7-304-1214551|  23.30  13.228  37.457  31.480 1497.1614     0.0    0.00 10:38:12.79M
2021-11-09T13:40:39.573Z|I-OCEAN7-304-1214551|  23.37  13.228  37.456  31.479 1497.1621     0.0    0.00 10:38:17.85M
2021-11-09T13:40:44.628Z|I-OCEAN7-304-1214551|  23.37  13.228  37.455  31.479 1497.1611     0.0    0.00 10:38:22.90M
2021-11-09T13:40:49.683Z|I-OCEAN7-304-1214551|  23.37  13.227  37.455  31.478 1497.1595     0.0    0.00 10:38:27.95M
2021-11-09T13:40:54.734Z|I-OCEAN7-304-1214551|  23.37  13.227  37.455  31.479 1497.1598     0.0    0.00 10:38:33.03M
2021-11-09T13:40:59.794Z|I-OCEAN7-304-1214551|  23.26  13.227  37.455  31.479 1497.1582     0.0    0.00 10:38:38.08M