2021-11-09T13:38:02.881Z|I-OCEAN7-304-1214551|  23.46  13.227  37.511  31.531 1497.2229     0.0    0.00 10:35:41.17M
2021-11-09T13:38:07.936Z|I-OCEAN7-304-1214551|  23.37  13.227  37.500  31.521 1497.2100     0.0    0.00 10:35:46.22M
2021-11-09T13:38:12.992Z|I-OCEAN7-304-1214551|  23.37  13.228  37.499  31.520 1497.2095     0.0    0.00 10:35:51.27M
2021-11-09T13:38:18.047Z|I-OCEAN7-304-1214551|  23.37  13.228  37.485  31.506 1497.1947     0.0    0.00 10:35:56.33M
2021-11-09T13:38:23.102Z|I-OCEAN7-304-1214551|  23.37  13.228  37.472  31.494 1497.1799     0.0    0.00 10:36:01.38M
2021-11-09T13:38:28.152Z|I-OCEAN7-304-1214551|  23.25  13.228  37.472  31.494 1497.1771     0.0    0.00 10:36:06.44M
2021-11-09T13:38:33.213Z|I-OCEAN7-304-1214551|  23.35  13.228  37.471  31.493 1497.1775     0.0    0.00 10:36:11.49M
2021-11-09T13:38:38.263Z|I-OCEAN7-304-1214551|  23.23  13.228  37.459  31.481 1497.1627     0.0    0.00 10:36:16.54M
2021-11-09T13:38:43.318Z|I-OCEAN7-304-1214551|  23.25  13.228  37.457  31.480 1497.1620     0.0    0.00 10:36:21.60M
2021-11-09T13:38:48.373Z|I-OCEAN7-304-1214551|  23.25  13.228  37.457  31.480 1497.1611     0.0    0.00 10:36:26.65M
2021-11-09T13:38:53.428Z|I-OCEAN7-304-1214551|  23.39  13.228  37.456  31.479 1497.1628     0.0    0.00 10:36:31.70M
2021-11-09T13:38:58.479Z|I-OCEAN7-304-1214551|  23.35  13.228  37.456  31.479 1497.1620     0.0    0.00 10:36:36.76M