2021-11-09T13:36:01.571Z|I-OCEAN7-304-1214551|  23.37  13.227  37.534  31.552 1497.2468     0.0    0.00 10:33:39.84M
2021-11-09T13:36:06.626Z|I-OCEAN7-304-1214551|  23.37  13.228  37.535  31.552 1497.2484     0.0    0.00 10:33:44.89M
2021-11-09T13:36:11.682Z|I-OCEAN7-304-1214551|  23.37  13.228  37.531  31.549 1497.2438     0.0    0.00 10:33:49.95M
2021-11-09T13:36:16.737Z|I-OCEAN7-304-1214551|  23.42  13.228  37.516  31.535 1497.2283     0.0    0.00 10:33:55.02M
2021-11-09T13:36:21.787Z|I-OCEAN7-304-1214551|  23.37  13.228  37.515  31.534 1497.2267     0.0    0.00 10:34:00.07M
2021-11-09T13:36:26.847Z|I-OCEAN7-304-1214551|  23.38  13.228  37.514  31.533 1497.2260     0.0    0.00 10:34:05.12M
2021-11-09T13:36:31.897Z|I-OCEAN7-304-1214551|  23.34  13.227  37.514  31.533 1497.2245     0.0    0.00 10:34:10.18M
2021-11-09T13:36:36.953Z|I-OCEAN7-304-1214551|  23.34  13.227  37.521  31.540 1497.2328     0.0    0.00 10:34:15.23M
2021-11-09T13:36:42.008Z|I-OCEAN7-304-1214551|  23.34  13.228  37.523  31.541 1497.2347     0.0    0.00 10:34:20.29M
2021-11-09T13:36:47.068Z|I-OCEAN7-304-1214551|  23.34  13.228  37.535  31.553 1497.2489     0.0    0.00 10:34:25.34M
2021-11-09T13:36:52.118Z|I-OCEAN7-304-1214551|  23.34  13.228  37.536  31.553 1497.2502     0.0    0.00 10:34:30.40M
2021-11-09T13:36:57.173Z|I-OCEAN7-304-1214551|  23.34  13.228  37.537  31.555 1497.2509     0.0    0.00 10:34:35.45M