2021-11-09T13:34:00.266Z|I-OCEAN7-304-1214551|  23.35  13.227  37.547  31.565 1497.2595     0.0    0.00 10:31:38.53M
2021-11-09T13:34:05.316Z|I-OCEAN7-304-1214551|  23.42  13.227  37.546  31.564 1497.2599     0.0    0.00 10:31:43.58M
2021-11-09T13:34:10.371Z|I-OCEAN7-304-1214551|  23.41  13.227  37.545  31.563 1497.2579     0.0    0.00 10:31:48.64M
2021-11-09T13:34:15.426Z|I-OCEAN7-304-1214551|  23.40  13.226  37.543  31.562 1497.2556     0.0    0.00 10:31:53.69M
2021-11-09T13:34:20.482Z|I-OCEAN7-304-1214551|  23.40  13.226  37.542  31.561 1497.2529     0.0    0.00 10:31:58.74M
2021-11-09T13:34:25.537Z|I-OCEAN7-304-1214551|  23.34  13.226  37.544  31.563 1497.2534     0.0    0.00 10:32:03.80M
2021-11-09T13:34:30.592Z|I-OCEAN7-304-1214551|  23.41  13.226  37.544  31.562 1497.2551     0.0    0.00 10:32:08.85M
2021-11-09T13:34:35.647Z|I-OCEAN7-304-1214551|  23.41  13.226  37.544  31.563 1497.2561     0.0    0.00 10:32:13.90M
2021-11-09T13:34:40.702Z|I-OCEAN7-304-1214551|  23.39  13.227  37.544  31.562 1497.2563     0.0    0.00 10:32:18.96M
2021-11-09T13:34:45.753Z|I-OCEAN7-304-1214551|  23.38  13.227  37.543  31.561 1497.2550     0.0    0.00 10:32:24.03M
2021-11-09T13:34:50.808Z|I-OCEAN7-304-1214551|  23.38  13.226  37.528  31.548 1497.2388     0.0    0.00 10:32:29.09M
2021-11-09T13:34:55.863Z|I-OCEAN7-304-1214551|  23.37  13.226  37.526  31.545 1497.2362     0.0    0.00 10:32:34.14M