2021-11-09T13:27:00.738Z|I-OCEAN7-304-1214551|  23.37  13.236  37.554  31.564 1497.2896     0.0    0.00 10:24:39.00M
2021-11-09T13:27:05.793Z|I-OCEAN7-304-1214551|  23.37  13.236  37.554  31.563 1497.2894     0.0    0.00 10:24:44.05M
2021-11-09T13:27:10.848Z|I-OCEAN7-304-1214551|  23.30  13.236  37.553  31.563 1497.2869     0.0    0.00 10:24:49.10M
2021-11-09T13:27:15.903Z|I-OCEAN7-304-1214551|  23.38  13.236  37.554  31.564 1497.2885     0.0    0.00 10:24:54.16M
2021-11-09T13:27:20.954Z|I-OCEAN7-304-1214551|  23.46  13.235  37.554  31.565 1497.2898     0.0    0.00 10:24:59.21M
2021-11-09T13:27:26.009Z|I-OCEAN7-304-1214551|  23.38  13.235  37.555  31.565 1497.2891     0.0    0.00 10:25:04.26M
2021-11-09T13:27:31.064Z|I-OCEAN7-304-1214551|  23.44  13.235  37.556  31.567 1497.2906     0.0    0.00 10:25:09.32M
2021-11-09T13:27:36.119Z|I-OCEAN7-304-1214551|  23.37  13.235  37.557  31.567 1497.2898     0.0    0.00 10:25:14.37M
2021-11-09T13:27:41.174Z|I-OCEAN7-304-1214551|  23.41  13.235  37.558  31.568 1497.2914     0.0    0.00 10:25:19.43M
2021-11-09T13:27:46.230Z|I-OCEAN7-304-1214551|  23.42  13.235  37.558  31.568 1497.2915     0.0    0.00 10:25:24.48M
2021-11-09T13:27:51.285Z|I-OCEAN7-304-1214551|  23.42  13.235  37.558  31.568 1497.2915     0.0    0.00 10:25:29.53M
2021-11-09T13:27:56.335Z|I-OCEAN7-304-1214551|  23.33  13.235  37.548  31.559 1497.2797     0.0    0.00 10:25:34.59M