2021-11-09T13:23:03.172Z|I-OCEAN7-304-1214551|  23.41  13.234  37.575  31.585 1497.3096     0.0    0.00 10:20:41.41M
2021-11-09T13:23:08.228Z|I-OCEAN7-304-1214551|  23.41  13.234  37.576  31.586 1497.3102     0.0    0.00 10:20:46.47M
2021-11-09T13:23:13.283Z|I-OCEAN7-304-1214551|  23.34  13.234  37.577  31.586 1497.3099     0.0    0.00 10:20:51.52M
2021-11-09T13:23:18.333Z|I-OCEAN7-304-1214551|  23.40  13.234  37.573  31.583 1497.3069     0.0    0.00 10:20:56.58M
2021-11-09T13:23:23.393Z|I-OCEAN7-304-1214551|  23.40  13.234  37.560  31.571 1497.2935     0.0    0.00 10:21:01.63M
2021-11-09T13:23:28.443Z|I-OCEAN7-304-1214551|  23.40  13.234  37.562  31.573 1497.2954     0.0    0.00 10:21:06.68M
2021-11-09T13:23:33.504Z|I-OCEAN7-304-1214551|  23.44  13.235  37.577  31.587 1497.3131     0.0    0.00 10:21:11.73M
2021-11-09T13:23:38.554Z|I-OCEAN7-304-1214551|  23.44  13.234  37.579  31.588 1497.3140     0.0    0.00 10:21:16.79M
2021-11-09T13:23:43.614Z|I-OCEAN7-304-1214551|  23.42  13.234  37.577  31.587 1497.3125     0.0    0.00 10:21:21.84M
2021-11-09T13:23:48.664Z|I-OCEAN7-304-1214551|  23.35  13.235  37.590  31.598 1497.3253     0.0    0.00 10:21:26.90M
2021-11-09T13:23:53.715Z|I-OCEAN7-304-1214551|  23.40  13.235  37.595  31.603 1497.3339     0.0    0.00 10:21:31.95M
2021-11-09T13:23:58.775Z|I-OCEAN7-304-1214551|  23.39  13.235  37.609  31.615 1497.3490     0.0    0.00 10:21:37.02M