2021-11-09T13:21:01.867Z|I-OCEAN7-304-1214551|  23.37  13.233  37.574  31.585 1497.3043     0.0    0.00 10:18:40.11M
2021-11-09T13:21:06.917Z|I-OCEAN7-304-1214551|  23.42  13.233  37.576  31.587 1497.3065     0.0    0.00 10:18:45.16M
2021-11-09T13:21:11.973Z|I-OCEAN7-304-1214551|  23.43  13.233  37.577  31.588 1497.3081     0.0    0.00 10:18:50.21M
2021-11-09T13:21:17.028Z|I-OCEAN7-304-1214551|  23.38  13.232  37.579  31.590 1497.3086     0.0    0.00 10:18:55.27M
2021-11-09T13:21:22.083Z|I-OCEAN7-304-1214551|  23.42  13.233  37.580  31.591 1497.3105     0.0    0.00 10:19:00.32M
2021-11-09T13:21:27.138Z|I-OCEAN7-304-1214551|  23.41  13.233  37.581  31.592 1497.3118     0.0    0.00 10:19:05.38M
2021-11-09T13:21:32.188Z|I-OCEAN7-304-1214551|  23.41  13.232  37.582  31.592 1497.3121     0.0    0.00 10:19:10.43M
2021-11-09T13:21:37.244Z|I-OCEAN7-304-1214551|  23.41  13.232  37.582  31.593 1497.3124     0.0    0.00 10:19:15.48M
2021-11-09T13:21:42.304Z|I-OCEAN7-304-1214551|  23.36  13.232  37.582  31.593 1497.3113     0.0    0.00 10:19:20.54M
2021-11-09T13:21:47.354Z|I-OCEAN7-304-1214551|  23.48  13.232  37.589  31.600 1497.3215     0.0    0.00 10:19:25.59M
2021-11-09T13:21:52.409Z|I-OCEAN7-304-1214551|  23.48  13.232  37.590  31.600 1497.3223     0.0    0.00 10:19:30.64M
2021-11-09T13:21:57.465Z|I-OCEAN7-304-1214551|  23.48  13.233  37.590  31.600 1497.3235     0.0    0.00 10:19:35.70M