2021-11-09T13:14:02.341Z|I-OCEAN7-304-1214551|  23.38  13.220  37.687  31.701 1497.4000     0.0    0.00 10:11:40.55M
2021-11-09T13:14:07.389Z|I-OCEAN7-304-1214551|  23.45  13.220  37.687  31.701 1497.4008     0.0    0.00 10:11:45.61M
2021-11-09T13:14:12.450Z|I-OCEAN7-304-1214551|  23.43  13.220  37.687  31.701 1497.4010     0.0    0.00 10:11:50.66M
2021-11-09T13:14:17.500Z|I-OCEAN7-304-1214551|  23.47  13.221  37.685  31.698 1497.3995     0.0    0.00 10:11:55.72M
2021-11-09T13:14:22.555Z|I-OCEAN7-304-1214551|  23.55  13.221  37.685  31.699 1497.4020     0.0    0.00 10:12:00.77M
2021-11-09T13:14:27.610Z|I-OCEAN7-304-1214551|  23.48  13.221  37.696  31.709 1497.4127     0.0    0.00 10:12:05.82M
2021-11-09T13:14:32.665Z|I-OCEAN7-304-1214551|  23.47  13.221  37.697  31.710 1497.4146     0.0    0.00 10:12:10.87M
2021-11-09T13:14:37.716Z|I-OCEAN7-304-1214551|  23.42  13.222  37.722  31.733 1497.4417     0.0    0.00 10:12:15.93M
2021-11-09T13:14:42.776Z|I-OCEAN7-304-1214551|  23.40  13.221  37.721  31.732 1497.4406     0.0    0.00 10:12:21.00M
2021-11-09T13:14:47.831Z|I-OCEAN7-304-1214551|  23.48  13.221  37.721  31.732 1497.4412     0.0    0.00 10:12:26.06M
2021-11-09T13:14:52.881Z|I-OCEAN7-304-1214551|  23.47  13.222  37.719  31.730 1497.4406     0.0    0.00 10:12:31.11M
2021-11-09T13:14:57.937Z|I-OCEAN7-304-1214551|  23.48  13.223  37.698  31.709 1497.4193     0.0    0.00 10:12:36.16M