2021-11-09T13:14:02.341Z|I-OCEAN7-304-1214551| 23.38 13.220 37.687 31.701 1497.4000 0.0 0.00 10:11:40.55M 2021-11-09T13:14:07.389Z|I-OCEAN7-304-1214551| 23.45 13.220 37.687 31.701 1497.4008 0.0 0.00 10:11:45.61M 2021-11-09T13:14:12.450Z|I-OCEAN7-304-1214551| 23.43 13.220 37.687 31.701 1497.4010 0.0 0.00 10:11:50.66M 2021-11-09T13:14:17.500Z|I-OCEAN7-304-1214551| 23.47 13.221 37.685 31.698 1497.3995 0.0 0.00 10:11:55.72M 2021-11-09T13:14:22.555Z|I-OCEAN7-304-1214551| 23.55 13.221 37.685 31.699 1497.4020 0.0 0.00 10:12:00.77M 2021-11-09T13:14:27.610Z|I-OCEAN7-304-1214551| 23.48 13.221 37.696 31.709 1497.4127 0.0 0.00 10:12:05.82M 2021-11-09T13:14:32.665Z|I-OCEAN7-304-1214551| 23.47 13.221 37.697 31.710 1497.4146 0.0 0.00 10:12:10.87M 2021-11-09T13:14:37.716Z|I-OCEAN7-304-1214551| 23.42 13.222 37.722 31.733 1497.4417 0.0 0.00 10:12:15.93M 2021-11-09T13:14:42.776Z|I-OCEAN7-304-1214551| 23.40 13.221 37.721 31.732 1497.4406 0.0 0.00 10:12:21.00M 2021-11-09T13:14:47.831Z|I-OCEAN7-304-1214551| 23.48 13.221 37.721 31.732 1497.4412 0.0 0.00 10:12:26.06M 2021-11-09T13:14:52.881Z|I-OCEAN7-304-1214551| 23.47 13.222 37.719 31.730 1497.4406 0.0 0.00 10:12:31.11M 2021-11-09T13:14:57.937Z|I-OCEAN7-304-1214551| 23.48 13.223 37.698 31.709 1497.4193 0.0 0.00 10:12:36.16M