2021-11-09T13:12:01.029Z|I-OCEAN7-304-1214551|  23.51  13.218  37.756  31.768 1497.4731     0.0    0.00 10:09:39.24M
2021-11-09T13:12:06.084Z|I-OCEAN7-304-1214551|  23.51  13.219  37.757  31.768 1497.4752     0.0    0.00 10:09:44.30M
2021-11-09T13:12:11.139Z|I-OCEAN7-304-1214551|  23.42  13.219  37.755  31.766 1497.4730     0.0    0.00 10:09:49.36M
2021-11-09T13:12:16.189Z|I-OCEAN7-304-1214551|  23.37  13.220  37.728  31.740 1497.4437     0.0    0.00 10:09:54.41M
2021-11-09T13:12:21.245Z|I-OCEAN7-304-1214551|  23.43  13.221  37.728  31.739 1497.4462     0.0    0.00 10:09:59.46M
2021-11-09T13:12:26.300Z|I-OCEAN7-304-1214551|  23.44  13.221  37.728  31.739 1497.4471     0.0    0.00 10:10:04.52M
2021-11-09T13:12:31.355Z|I-OCEAN7-304-1214551|  23.39  13.221  37.728  31.738 1497.4464     0.0    0.00 10:10:09.57M
2021-11-09T13:12:36.410Z|I-OCEAN7-304-1214551|  23.51  13.221  37.728  31.738 1497.4485     0.0    0.00 10:10:14.62M
2021-11-09T13:12:41.466Z|I-OCEAN7-304-1214551|  23.45  13.221  37.728  31.739 1497.4486     0.0    0.00 10:10:19.68M
2021-11-09T13:12:46.521Z|I-OCEAN7-304-1214551|  23.51  13.221  37.729  31.739 1497.4500     0.0    0.00 10:10:24.73M
2021-11-09T13:12:51.576Z|I-OCEAN7-304-1214551|  23.58  13.221  37.729  31.739 1497.4517     0.0    0.00 10:10:29.78M
2021-11-09T13:12:56.721Z|I-OCEAN7-304-1214551|  23.44  13.221  37.728  31.739 1497.4489     0.0    0.00 10:10:34.84M