2021-11-09T13:03:00.191Z|I-OCEAN7-304-1214551|  23.51  13.212  37.737  31.755 1497.4381     0.0    0.00 10:00:38.39M
2021-11-09T13:03:05.246Z|I-OCEAN7-304-1214551|  23.55  13.212  37.737  31.755 1497.4387     0.0    0.00 10:00:43.44M
2021-11-09T13:03:10.301Z|I-OCEAN7-304-1214551|  23.57  13.212  37.730  31.748 1497.4315     0.0    0.00 10:00:48.49M
2021-11-09T13:03:15.356Z|I-OCEAN7-304-1214551|  23.48  13.212  37.729  31.747 1497.4285     0.0    0.00 10:00:53.55M
2021-11-09T13:03:20.411Z|I-OCEAN7-304-1214551|  23.60  13.212  37.744  31.761 1497.4473     0.0    0.00 10:00:58.60M
2021-11-09T13:03:25.467Z|I-OCEAN7-304-1214551|  23.37  13.212  37.753  31.770 1497.4531     0.0    0.00 10:01:03.65M
2021-11-09T13:03:30.522Z|I-OCEAN7-304-1214551|  23.51  13.212  37.754  31.771 1497.4568     0.0    0.00 10:01:08.71M
2021-11-09T13:03:35.577Z|I-OCEAN7-304-1214551|  23.58  13.212  37.756  31.772 1497.4595     0.0    0.00 10:01:13.76M
2021-11-09T13:03:40.627Z|I-OCEAN7-304-1214551|  23.54  13.212  37.755  31.771 1497.4586     0.0    0.00 10:01:18.82M
2021-11-09T13:03:45.683Z|I-OCEAN7-304-1214551|  23.54  13.213  37.738  31.755 1497.4408     0.0    0.00 10:01:23.87M
2021-11-09T13:03:50.738Z|I-OCEAN7-304-1214551|  23.55  13.213  37.735  31.752 1497.4377     0.0    0.00 10:01:28.92M
2021-11-09T13:03:55.793Z|I-OCEAN7-304-1214551|  23.52  13.213  37.736  31.753 1497.4386     0.0    0.00 10:01:34.98M