2021-11-09T13:01:03.941Z|I-OCEAN7-304-1214551|  23.52  13.214  38.231  32.216 1497.9906     0.0    0.00 09:58:42.13M
2021-11-09T13:01:08.996Z|I-OCEAN7-304-1214551|  23.56  13.215  38.301  32.282 1498.0692     0.0    0.00 09:58:47.19M
2021-11-09T13:01:14.046Z|I-OCEAN7-304-1214551|  23.49  13.215  38.235  32.220 1497.9943     0.0    0.00 09:58:52.24M
2021-11-09T13:01:19.101Z|I-OCEAN7-304-1214551|  23.49  13.215  38.283  32.265 1498.0480     0.0    0.00 09:58:57.29M
2021-11-09T13:01:24.156Z|I-OCEAN7-304-1214551|  23.56  13.215  38.255  32.238 1498.0181     0.0    0.00 09:59:02.35M
2021-11-09T13:01:29.212Z|I-OCEAN7-304-1214551|  23.50  13.215  38.190  32.177 1497.9452     0.0    0.00 09:59:07.40M
2021-11-09T13:01:34.267Z|I-OCEAN7-304-1214551|  23.42  13.215  38.117  32.109 1497.8638     0.0    0.00 09:59:12.46M
2021-11-09T13:01:39.317Z|I-OCEAN7-304-1214551|  23.49  13.215  38.064  32.058 1497.8055     0.0    0.00 09:59:17.51M
2021-11-09T13:01:44.372Z|I-OCEAN7-304-1214551|  23.49  13.215  38.010  32.008 1497.7462     0.0    0.00 09:59:22.56M
2021-11-09T13:01:49.428Z|I-OCEAN7-304-1214551|  23.49  13.215  37.963  31.964 1497.6940     0.0    0.00 09:59:27.61M
2021-11-09T13:01:54.483Z|I-OCEAN7-304-1214551|  23.57  13.215  37.927  31.931 1497.6544     0.0    0.00 09:59:32.67M
2021-11-09T13:01:59.543Z|I-OCEAN7-304-1214551|  23.48  13.214  37.896  31.902 1497.6182     0.0    0.00 09:59:37.72M