2021-11-09T12:59:02.625Z|I-OCEAN7-304-1214551|  23.57  13.217  37.791  31.801 1497.5085     0.0    0.00 09:56:40.80M
2021-11-09T12:59:07.681Z|I-OCEAN7-304-1214551|  23.55  13.216  37.770  31.782 1497.4850     0.0    0.00 09:56:45.86M
2021-11-09T12:59:12.736Z|I-OCEAN7-304-1214551|  23.63  13.216  37.768  31.780 1497.4840     0.0    0.00 09:56:50.91M
2021-11-09T12:59:17.791Z|I-OCEAN7-304-1214551|  23.62  13.216  37.749  31.763 1497.4622     0.0    0.00 09:56:55.96M
2021-11-09T12:59:22.846Z|I-OCEAN7-304-1214551|  23.55  13.216  37.747  31.761 1497.4585     0.0    0.00 09:57:01.04M
2021-11-09T12:59:27.902Z|I-OCEAN7-304-1214551|  23.54  13.216  37.746  31.760 1497.4563     0.0    0.00 09:57:06.09M
2021-11-09T12:59:32.952Z|I-OCEAN7-304-1214551|  23.57  13.216  37.745  31.759 1497.4553     0.0    0.00 09:57:11.15M
2021-11-09T12:59:38.012Z|I-OCEAN7-304-1214551|  23.57  13.215  37.743  31.758 1497.4532     0.0    0.00 09:57:16.20M
2021-11-09T12:59:43.067Z|I-OCEAN7-304-1214551|  23.57  13.215  37.741  31.756 1497.4510     0.0    0.00 09:57:21.25M
2021-11-09T12:59:48.117Z|I-OCEAN7-304-1214551|  23.60  13.215  37.728  31.744 1497.4359     0.0    0.00 09:57:26.31M
2021-11-09T12:59:53.173Z|I-OCEAN7-304-1214551|  23.62  13.215  37.714  31.731 1497.4200     0.0    0.00 09:57:31.36M
2021-11-09T12:59:58.228Z|I-OCEAN7-304-1214551|  23.54  13.215  37.713  31.731 1497.4180     0.0    0.00 09:57:36.41M