2021-11-09T12:57:01.320Z|I-OCEAN7-304-1214551|  23.61  13.217  37.797  31.807 1497.5171     0.0    0.00 09:54:39.49M
2021-11-09T12:57:06.370Z|I-OCEAN7-304-1214551|  23.56  13.217  37.794  31.804 1497.5132     0.0    0.00 09:54:44.55M
2021-11-09T12:57:11.431Z|I-OCEAN7-304-1214551|  23.56  13.217  37.791  31.801 1497.5100     0.0    0.00 09:54:49.60M
2021-11-09T12:57:16.486Z|I-OCEAN7-304-1214551|  23.69  13.217  37.788  31.799 1497.5096     0.0    0.00 09:54:54.66M
2021-11-09T12:57:21.536Z|I-OCEAN7-304-1214551|  23.55  13.217  37.787  31.797 1497.5050     0.0    0.00 09:54:59.71M
2021-11-09T12:57:26.591Z|I-OCEAN7-304-1214551|  23.53  13.217  37.785  31.795 1497.5026     0.0    0.00 09:55:04.76M
2021-11-09T12:57:31.647Z|I-OCEAN7-304-1214551|  23.60  13.217  37.784  31.794 1497.5020     0.0    0.00 09:55:09.82M
2021-11-09T12:57:36.702Z|I-OCEAN7-304-1214551|  23.60  13.217  37.784  31.795 1497.5024     0.0    0.00 09:55:14.87M
2021-11-09T12:57:41.752Z|I-OCEAN7-304-1214551|  23.66  13.216  37.786  31.797 1497.5042     0.0    0.00 09:55:19.92M
2021-11-09T12:57:46.812Z|I-OCEAN7-304-1214551|  23.66  13.217  37.788  31.798 1497.5067     0.0    0.00 09:55:25.00M
2021-11-09T12:57:51.867Z|I-OCEAN7-304-1214551|  23.58  13.217  37.774  31.785 1497.4904     0.0    0.00 09:55:30.05M
2021-11-09T12:57:56.923Z|I-OCEAN7-304-1214551|  23.65  13.217  37.760  31.772 1497.4756     0.0    0.00 09:55:35.11M