2021-11-09T12:55:00.015Z|I-OCEAN7-304-1214551|  23.64  13.217  37.871  31.877 1497.5991     0.0    0.00 09:52:38.19M
2021-11-09T12:55:05.065Z|I-OCEAN7-304-1214551|  23.59  13.217  37.839  31.847 1497.5627     0.0    0.00 09:52:43.24M
2021-11-09T12:55:10.120Z|I-OCEAN7-304-1214551|  23.57  13.217  37.831  31.838 1497.5535     0.0    0.00 09:52:48.29M
2021-11-09T12:55:15.171Z|I-OCEAN7-304-1214551|  23.57  13.217  37.829  31.837 1497.5515     0.0    0.00 09:52:53.35M
2021-11-09T12:55:20.226Z|I-OCEAN7-304-1214551|  23.66  13.217  37.828  31.836 1497.5513     0.0    0.00 09:52:58.40M
2021-11-09T12:55:25.281Z|I-OCEAN7-304-1214551|  23.66  13.216  37.827  31.835 1497.5494     0.0    0.00 09:53:03.45M
2021-11-09T12:55:30.336Z|I-OCEAN7-304-1214551|  23.63  13.216  37.825  31.834 1497.5466     0.0    0.00 09:53:08.51M
2021-11-09T12:55:35.392Z|I-OCEAN7-304-1214551|  23.63  13.216  37.824  31.832 1497.5448     0.0    0.00 09:53:13.56M
2021-11-09T12:55:40.447Z|I-OCEAN7-304-1214551|  23.54  13.216  37.822  31.831 1497.5420     0.0    0.00 09:53:18.62M
2021-11-09T12:55:45.502Z|I-OCEAN7-304-1214551|  23.64  13.216  37.821  31.830 1497.5421     0.0    0.00 09:53:23.67M
2021-11-09T12:55:50.557Z|I-OCEAN7-304-1214551|  23.59  13.216  37.820  31.829 1497.5404     0.0    0.00 09:53:28.72M
2021-11-09T12:55:55.612Z|I-OCEAN7-304-1214551|  23.57  13.216  37.820  31.829 1497.5394     0.0    0.00 09:53:33.78M