2021-11-09T12:53:03.755Z|I-OCEAN7-304-1214551|  23.54  13.221  37.703  31.716 1497.4220     0.0    0.00 09:50:41.91M
2021-11-09T12:53:08.805Z|I-OCEAN7-304-1214551|  23.65  13.221  37.702  31.715 1497.4222     0.0    0.00 09:50:46.97M
2021-11-09T12:53:13.865Z|I-OCEAN7-304-1214551|  23.65  13.221  37.702  31.715 1497.4216     0.0    0.00 09:50:52.04M
2021-11-09T12:53:18.921Z|I-OCEAN7-304-1214551|  23.60  13.221  37.702  31.715 1497.4203     0.0    0.00 09:50:57.10M
2021-11-09T12:53:23.976Z|I-OCEAN7-304-1214551|  23.71  13.221  37.702  31.715 1497.4221     0.0    0.00 09:51:02.15M
2021-11-09T12:53:29.031Z|I-OCEAN7-304-1214551|  23.67  13.221  37.703  31.716 1497.4222     0.0    0.00 09:51:07.20M
2021-11-09T12:53:34.086Z|I-OCEAN7-304-1214551|  23.67  13.221  37.838  31.843 1497.5721     0.0    0.00 09:51:12.26M
2021-11-09T12:53:39.137Z|I-OCEAN7-304-1214551|  23.59  13.220  37.871  31.873 1497.6067     0.0    0.00 09:51:17.31M
2021-11-09T12:53:44.192Z|I-OCEAN7-304-1214551|  23.66  13.220  37.879  31.881 1497.6165     0.0    0.00 09:51:22.36M
2021-11-09T12:53:49.247Z|I-OCEAN7-304-1214551|  23.62  13.220  37.925  31.924 1497.6666     0.0    0.00 09:51:27.42M
2021-11-09T12:53:54.302Z|I-OCEAN7-304-1214551|  23.61  13.220  37.964  31.960 1497.7086     0.0    0.00 09:51:32.47M
2021-11-09T12:53:59.357Z|I-OCEAN7-304-1214551|  23.54  13.220  38.007  32.001 1497.7554     0.0    0.00 09:51:37.52M