2021-11-09T12:46:04.227Z|I-OCEAN7-304-1214551|  23.65  13.233  37.783  31.781 1497.5397     0.0    0.00 09:43:42.38M
2021-11-09T12:46:09.282Z|I-OCEAN7-304-1214551|  23.55  13.232  37.781  31.779 1497.5339     0.0    0.00 09:43:47.43M
2021-11-09T12:46:14.343Z|I-OCEAN7-304-1214551|  23.66  13.231  37.778  31.777 1497.5314     0.0    0.00 09:43:52.49M
2021-11-09T12:46:19.393Z|I-OCEAN7-304-1214551|  23.61  13.231  37.788  31.787 1497.5399     0.0    0.00 09:43:57.54M
2021-11-09T12:46:24.448Z|I-OCEAN7-304-1214551|  23.61  13.231  37.788  31.787 1497.5391     0.0    0.00 09:44:02.59M
2021-11-09T12:46:29.503Z|I-OCEAN7-304-1214551|  23.76  13.230  37.780  31.780 1497.5326     0.0    0.00 09:44:07.65M
2021-11-09T12:46:34.558Z|I-OCEAN7-304-1214551|  23.77  13.230  37.766  31.767 1497.5166     0.0    0.00 09:44:12.70M
2021-11-09T12:46:39.609Z|I-OCEAN7-304-1214551|  23.67  13.230  37.764  31.766 1497.5116     0.0    0.00 09:44:17.76M
2021-11-09T12:46:44.664Z|I-OCEAN7-304-1214551|  23.67  13.229  37.764  31.765 1497.5100     0.0    0.00 09:44:22.81M
2021-11-09T12:46:49.719Z|I-OCEAN7-304-1214551|  23.67  13.229  37.762  31.764 1497.5079     0.0    0.00 09:44:27.86M
2021-11-09T12:46:54.774Z|I-OCEAN7-304-1214551|  23.73  13.229  37.761  31.763 1497.5060     0.0    0.00 09:44:32.92M
2021-11-09T12:46:59.829Z|I-OCEAN7-304-1214551|  23.68  13.228  37.759  31.762 1497.5026     0.0    0.00 09:44:37.97M