2021-11-09T12:40:00.302Z|I-OCEAN7-304-1214551| 23.90 13.232 37.988 31.974 1497.7681 0.0 0.00 09:37:38.46M 2021-11-09T12:40:05.357Z|I-OCEAN7-304-1214551| 23.83 13.231 37.987 31.973 1497.7646 0.0 0.00 09:37:43.49M 2021-11-09T12:40:10.412Z|I-OCEAN7-304-1214551| 23.83 13.231 37.974 31.961 1497.7494 0.0 0.00 09:37:48.54M 2021-11-09T12:40:15.467Z|I-OCEAN7-304-1214551| 23.84 13.231 37.973 31.960 1497.7477 0.0 0.00 09:37:53.60M 2021-11-09T12:40:20.517Z|I-OCEAN7-304-1214551| 23.78 13.230 37.971 31.959 1497.7440 0.0 0.00 09:37:58.65M 2021-11-09T12:40:25.573Z|I-OCEAN7-304-1214551| 23.80 13.230 37.953 31.942 1497.7240 0.0 0.00 09:38:03.70M 2021-11-09T12:40:30.628Z|I-OCEAN7-304-1214551| 23.80 13.230 37.951 31.941 1497.7205 0.0 0.00 09:38:08.76M 2021-11-09T12:40:35.683Z|I-OCEAN7-304-1214551| 23.79 13.229 37.932 31.923 1497.6986 0.0 0.00 09:38:13.81M 2021-11-09T12:40:40.738Z|I-OCEAN7-304-1214551| 23.74 13.229 37.931 31.922 1497.6943 0.0 0.00 09:38:18.87M 2021-11-09T12:40:45.793Z|I-OCEAN7-304-1214551| 23.78 13.228 37.928 31.921 1497.6910 0.0 0.00 09:38:23.92M 2021-11-09T12:40:50.844Z|I-OCEAN7-304-1214551| 23.78 13.227 37.926 31.919 1497.6868 0.0 0.00 09:38:28.97M 2021-11-09T12:40:55.899Z|I-OCEAN7-304-1214551| 23.78 13.227 37.923 31.917 1497.6831 0.0 0.00 09:38:34.05M